TELEPERFORMANCE INH.EO2,5
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:08:38 | - | 90,36 |
13.06.25 17:08:35 | - | 90,38 |
13.06.25 17:08:35 | - | 90,38 |
13.06.25 17:08:07 | - | 90,38 |
13.06.25 17:07:24 | - | 90,36 |
13.06.25 17:07:22 | - | 90,34 |
13.06.25 17:07:21 | - | 90,36 |
13.06.25 17:07:20 | - | 90,34 |
13.06.25 17:07:20 | - | 90,34 |
13.06.25 17:07:16 | - | 90,34 |
13.06.25 17:07:05 | - | 90,32 |
13.06.25 17:07:05 | - | 90,34 |
13.06.25 17:07:02 | - | 90,30 |
13.06.25 17:06:56 | - | 90,30 |
13.06.25 17:06:48 | - | 90,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:06:33 | - | 90,30 |
13.06.25 17:06:19 | - | 90,30 |
13.06.25 17:06:09 | - | 90,30 |
13.06.25 17:06:06 | - | 90,28 |
13.06.25 17:06:06 | - | 90,32 |
13.06.25 17:06:05 | - | 90,28 |
13.06.25 17:05:59 | - | 90,32 |
13.06.25 17:05:58 | - | 90,32 |
13.06.25 17:05:50 | - | 90,32 |
13.06.25 17:05:30 | - | 90,30 |
13.06.25 17:04:36 | - | 90,28 |
13.06.25 17:04:32 | - | 90,26 |
13.06.25 17:04:27 | - | 90,26 |
13.06.25 17:04:08 | - | 90,28 |
13.06.25 17:04:00 | - | 90,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:03:51 | - | 90,26 |
13.06.25 17:03:51 | - | 90,24 |
13.06.25 17:03:37 | - | 90,26 |
13.06.25 17:03:36 | - | 90,26 |
13.06.25 17:03:31 | - | 90,26 |
13.06.25 17:02:59 | - | 90,24 |
13.06.25 17:02:53 | - | 90,24 |
13.06.25 17:02:52 | - | 90,22 |
13.06.25 17:02:38 | - | 90,22 |
13.06.25 17:02:33 | - | 90,20 |
13.06.25 17:02:29 | - | 90,20 |
13.06.25 17:02:25 | - | 90,24 |
13.06.25 17:02:24 | - | 90,22 |
13.06.25 17:02:17 | - | 90,18 |
13.06.25 17:02:14 | - | 90,20 |