TELEPERFORMANCE INH.EO2,5
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 12:30:00 | - | 89,78 |
13.06.25 12:29:56 | - | 89,76 |
13.06.25 12:29:55 | - | 89,78 |
13.06.25 12:29:55 | - | 89,78 |
13.06.25 12:29:46 | - | 89,78 |
13.06.25 12:29:45 | - | 89,76 |
13.06.25 12:29:44 | - | 89,78 |
13.06.25 12:29:44 | - | 89,76 |
13.06.25 12:29:40 | - | 89,84 |
13.06.25 12:29:35 | - | 89,82 |
13.06.25 12:29:32 | - | 89,80 |
13.06.25 12:29:25 | - | 89,82 |
13.06.25 12:29:24 | - | 89,82 |
13.06.25 12:29:20 | - | 89,84 |
13.06.25 12:29:11 | - | 89,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 12:29:11 | - | 89,88 |
13.06.25 12:29:11 | - | 89,86 |
13.06.25 12:28:58 | - | 89,94 |
13.06.25 12:28:58 | - | 89,92 |
13.06.25 12:28:51 | - | 89,92 |
13.06.25 12:28:49 | - | 89,94 |
13.06.25 12:28:33 | - | 89,88 |
13.06.25 12:28:31 | - | 89,86 |
13.06.25 12:28:31 | - | 89,88 |
13.06.25 12:28:27 | - | 89,86 |
13.06.25 12:28:25 | - | 89,86 |
13.06.25 12:28:25 | - | 89,86 |
13.06.25 12:28:23 | - | 89,86 |
13.06.25 12:28:23 | - | 89,84 |
13.06.25 12:28:12 | - | 89,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 12:28:04 | - | 89,88 |
13.06.25 12:28:03 | - | 89,90 |
13.06.25 12:28:03 | - | 89,88 |
13.06.25 12:28:00 | - | 89,86 |
13.06.25 12:27:56 | - | 89,84 |
13.06.25 12:27:56 | - | 89,84 |
13.06.25 12:27:55 | - | 89,86 |
13.06.25 12:27:53 | - | 89,84 |
13.06.25 12:27:43 | - | 89,84 |
13.06.25 12:27:36 | - | 89,80 |
13.06.25 12:27:25 | - | 89,78 |
13.06.25 12:27:25 | - | 89,42 |
13.06.25 12:27:23 | - | 89,66 |
13.06.25 12:27:21 | - | 89,66 |
13.06.25 12:27:21 | - | 89,64 |