TELEPERFORMANCE INH.EO2,5
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 09:05:35 | - | 90,18 |
13.06.25 09:05:32 | - | 90,18 |
13.06.25 09:05:31 | - | 90,18 |
13.06.25 09:05:31 | - | 90,16 |
13.06.25 09:05:30 | - | 90,18 |
13.06.25 09:05:30 | - | 90,16 |
13.06.25 09:05:30 | - | 90,14 |
13.06.25 09:05:30 | - | 90,12 |
13.06.25 09:05:29 | - | 90,10 |
13.06.25 09:05:29 | - | 90,12 |
13.06.25 09:05:29 | - | 90,20 |
13.06.25 09:05:29 | - | 90,20 |
13.06.25 09:05:28 | - | 90,32 |
13.06.25 09:05:28 | - | 90,32 |
13.06.25 09:05:28 | - | 90,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 09:05:28 | - | 90,32 |
13.06.25 09:05:26 | - | 90,32 |
13.06.25 09:05:26 | - | 90,32 |
13.06.25 09:05:24 | - | 90,32 |
13.06.25 09:05:23 | - | 90,32 |
13.06.25 09:05:23 | - | 90,32 |
13.06.25 09:05:20 | - | 90,32 |
13.06.25 09:05:20 | - | 90,38 |
13.06.25 09:05:20 | - | 90,38 |
13.06.25 09:05:15 | - | 90,44 |
13.06.25 09:05:14 | - | 90,44 |
13.06.25 09:05:13 | - | 90,44 |
13.06.25 09:05:13 | - | 90,44 |
13.06.25 09:05:13 | - | 90,44 |
13.06.25 09:05:13 | - | 90,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 09:05:10 | - | 90,48 |
13.06.25 09:05:08 | - | 90,42 |
13.06.25 09:05:07 | - | 90,44 |
13.06.25 09:05:07 | - | 90,50 |
13.06.25 09:05:07 | - | 90,52 |
13.06.25 09:05:07 | - | 90,52 |
13.06.25 09:05:06 | - | 90,56 |
13.06.25 09:05:06 | - | 90,56 |
13.06.25 09:05:06 | - | 90,62 |
13.06.25 09:05:05 | - | 90,64 |
13.06.25 09:05:05 | - | 90,76 |
13.06.25 09:05:05 | - | 90,76 |
13.06.25 09:05:04 | - | 90,76 |
13.06.25 09:05:03 | - | 90,76 |
13.06.25 09:05:00 | - | 90,78 |