TELEPERFORMANCE INH.EO2,5
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:52:55 | - | 94,42 |
10.06.25 16:52:55 | - | 94,44 |
10.06.25 16:52:42 | - | 94,42 |
10.06.25 16:52:41 | - | 94,42 |
10.06.25 16:52:39 | - | 94,42 |
10.06.25 16:52:37 | - | 94,42 |
10.06.25 16:52:35 | - | 94,40 |
10.06.25 16:52:35 | - | 94,42 |
10.06.25 16:52:26 | - | 94,42 |
10.06.25 16:52:03 | - | 94,36 |
10.06.25 16:52:01 | - | 94,36 |
10.06.25 16:52:00 | - | 94,36 |
10.06.25 16:51:59 | - | 94,36 |
10.06.25 16:51:57 | - | 94,36 |
10.06.25 16:51:57 | - | 94,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:51:51 | - | 94,36 |
10.06.25 16:51:43 | - | 94,38 |
10.06.25 16:51:40 | - | 94,36 |
10.06.25 16:51:39 | - | 94,38 |
10.06.25 16:51:38 | - | 94,36 |
10.06.25 16:51:38 | - | 94,40 |
10.06.25 16:51:22 | - | 94,40 |
10.06.25 16:51:21 | - | 94,42 |
10.06.25 16:51:18 | - | 94,42 |
10.06.25 16:50:59 | - | 94,40 |
10.06.25 16:50:58 | - | 94,42 |
10.06.25 16:50:58 | - | 94,46 |
10.06.25 16:50:56 | - | 94,46 |
10.06.25 16:50:56 | - | 94,46 |
10.06.25 16:50:54 | - | 94,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:50:54 | - | 94,50 |
10.06.25 16:50:50 | - | 94,48 |
10.06.25 16:50:49 | - | 94,50 |
10.06.25 16:50:47 | - | 94,52 |
10.06.25 16:50:47 | - | 94,52 |
10.06.25 16:50:46 | - | 94,50 |
10.06.25 16:50:10 | - | 94,48 |
10.06.25 16:50:10 | - | 94,48 |
10.06.25 16:50:07 | - | 94,48 |
10.06.25 16:50:06 | - | 94,48 |
10.06.25 16:50:00 | - | 94,48 |
10.06.25 16:49:59 | - | 94,50 |
10.06.25 16:49:59 | - | 94,50 |
10.06.25 16:49:58 | - | 94,48 |
10.06.25 16:49:58 | - | 94,50 |