BUREAU VERITAS SA EO -,12
WKN A0M45W | ISIN FR0006174348 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:31 | - | 30,280 |
09:13:44 | - | 30,260 |
09:13:19 | - | 30,260 |
09:13:12 | - | 30,260 |
09:13:11 | - | 30,280 |
09:12:42 | - | 30,260 |
09:12:40 | - | 30,260 |
09:12:38 | - | 30,280 |
09:12:33 | - | 30,260 |
09:12:33 | - | 30,260 |
09:12:11 | - | 30,260 |
09:10:53 | - | 30,260 |
09:10:26 | - | 30,240 |
09:10:18 | - | 30,240 |
09:08:34 | - | 30,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:36 | - | 30,260 |
09:07:35 | - | 30,240 |
09:06:20 | - | 30,240 |
09:05:54 | - | 30,220 |
09:05:42 | - | 30,200 |
09:05:22 | - | 30,220 |
09:05:20 | - | 30,220 |
09:03:50 | - | 30,180 |
09:03:00 | - | 30,160 |
09:02:56 | - | 30,180 |
09:02:26 | - | 30,160 |
09:02:15 | - | 30,200 |
09:02:14 | - | 30,200 |
09:02:01 | - | 30,200 |
09:02:01 | - | 30,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:00 | - | 30,200 |
09:01:21 | - | 30,180 |
09:01:18 | - | 30,180 |
09:01:17 | - | 30,180 |
09:01:15 | - | 30,180 |
09:01:14 | - | 30,180 |
09:01:11 | - | 30,160 |
09:01:11 | - | 30,180 |
09:00:28 | - | 30,160 |
09:00:26 | - | 30,160 |
09:00:25 | - | 30,160 |
09:00:15 | - | 30,160 |
09:00:04 | - | 29,940 |
09:00:03 | - | 29,940 |
09:00:02 | - | 29,960 |