URANIUM ENERGY DL-,001
WKN A0JDRR | ISIN US9168961038 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 13:36:28 | 90 | 5,645 |
| 04.06.25 13:35:49 | 55 | 5,639 |
| 04.06.25 13:26:16 | 6 | 5,699 |
| 04.06.25 13:17:07 | 125 | 5,699 |
| 04.06.25 13:14:26 | 0 | 5,699 |
| 04.06.25 13:02:39 | 100 | 5,709 |
| 04.06.25 13:01:12 | 100 | 5,709 |
| 04.06.25 12:58:03 | 500 | 5,687 |
| 04.06.25 12:50:17 | 47 | 5,670 |
| 04.06.25 12:44:47 | 50 | 5,655 |
| 04.06.25 12:44:03 | 0 | 5,670 |
| 04.06.25 12:43:01 | 9 | 5,679 |
| 04.06.25 12:39:34 | 440 | 5,679 |
| 04.06.25 12:31:44 | 89 | 5,645 |
| 04.06.25 12:30:59 | 45 | 5,679 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 12:30:27 | 100 | 5,679 |
| 04.06.25 12:27:05 | 105 | 5,679 |
| 04.06.25 12:26:34 | 325 | 5,679 |
| 04.06.25 12:13:56 | 0 | 5,670 |
| 04.06.25 12:11:31 | 185 | 5,683 |
| 04.06.25 12:03:33 | 80 | 5,683 |
| 04.06.25 11:44:13 | 0 | 5,670 |
| 04.06.25 11:37:13 | 5,28 Tsd. | 5,747 |
| 04.06.25 11:37:00 | 29 | 5,630 |
| 04.06.25 11:29:58 | 520 | 5,660 |
| 04.06.25 11:17:43 | 255 | 5,636 |
| 04.06.25 11:16:29 | 100 | 5,636 |
| 04.06.25 11:16:03 | 100 | 5,695 |
| 04.06.25 11:13:47 | 0 | 5,670 |
| 04.06.25 11:03:21 | 9 | 5,675 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 10:59:45 | 100 | 5,651 |
| 04.06.25 10:47:44 | 200 | 5,700 |
| 04.06.25 10:44:21 | 0 | 5,670 |
| 04.06.25 10:44:08 | 19 | 5,679 |
| 04.06.25 10:41:32 | 2 | 5,679 |
| 04.06.25 10:38:41 | 50 | 5,600 |
| 04.06.25 10:38:33 | 755 | 5,600 |
| 04.06.25 10:29:59 | 100 | 5,650 |
| 04.06.25 10:29:58 | 100 | 5,650 |
| 04.06.25 10:13:34 | 0 | 5,650 |
| 04.06.25 10:11:52 | 300 | 5,601 |
| 04.06.25 10:03:19 | 100 | 5,659 |
| 04.06.25 09:45:45 | 1 | 5,674 |
| 04.06.25 09:43:22 | 0 | 5,670 |
| 04.06.25 09:28:00 | 89 | 5,674 |