URANIUM ENERGY DL-,001
WKN A0JDRR | ISIN US9168961038 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 10:32:48 | 1,81 Tsd. | 5,543 |
| 05.06.25 10:30:24 | 10 | 5,529 |
| 05.06.25 10:29:16 | 1,36 Tsd. | 5,531 |
| 05.06.25 10:23:44 | 180 | 5,528 |
| 05.06.25 10:22:16 | 110 | 5,495 |
| 05.06.25 10:21:15 | 126 | 5,527 |
| 05.06.25 10:16:07 | 25 | 5,475 |
| 05.06.25 10:15:50 | 110 | 5,477 |
| 05.06.25 10:14:14 | 0 | 5,446 |
| 05.06.25 10:06:52 | 54 | 5,423 |
| 05.06.25 09:58:44 | 125 | 5,427 |
| 05.06.25 09:49:41 | 10 | 5,465 |
| 05.06.25 09:47:46 | 41 | 5,465 |
| 05.06.25 09:47:02 | 5 | 5,426 |
| 05.06.25 09:44:31 | 0 | 5,464 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 09:41:07 | 914 | 5,464 |
| 05.06.25 09:39:26 | 145 | 5,465 |
| 05.06.25 09:35:01 | 183 | 5,464 |
| 05.06.25 09:31:08 | 15 | 5,460 |
| 05.06.25 09:23:13 | 75 | 5,443 |
| 05.06.25 09:14:26 | 0 | 5,398 |
| 05.06.25 09:13:34 | 33 | 5,397 |
| 05.06.25 09:12:31 | 111 | 5,395 |
| 05.06.25 08:53:34 | 104 | 5,445 |
| 05.06.25 08:52:00 | 89 | 5,394 |
| 05.06.25 08:50:47 | 100 | 5,452 |
| 05.06.25 08:44:05 | 0 | 5,445 |
| 05.06.25 08:30:44 | 6 | 5,445 |
| 05.06.25 08:27:03 | 93 | 5,445 |
| 05.06.25 08:24:44 | 26 | 5,394 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 07:47:02 | 1,25 Tsd. | 5,428 |
| 05.06.25 07:46:25 | 1,50 Tsd. | 5,427 |
| 05.06.25 07:44:49 | 905 | 5,420 |
| 05.06.25 07:44:01 | 905 | 5,419 |
| 05.06.25 07:43:45 | 750 | 5,419 |
| 05.06.25 07:43:07 | 750 | 5,419 |
| 05.06.25 07:43:03 | 750 | 5,419 |
| 05.06.25 07:41:21 | 625 | 5,368 |
| 04.06.25 22:43:53 | 0 | 5,427 |
| 04.06.25 22:27:12 | 300 | 5,427 |
| 04.06.25 22:17:35 | 5 | 5,428 |
| 04.06.25 22:13:22 | 0 | 5,350 |
| 04.06.25 22:11:32 | 250 | 5,427 |
| 04.06.25 21:57:31 | 81 | 5,390 |
| 04.06.25 21:45:46 | 37 | 5,407 |