TUPPERW.BRAND.CORP.DL-,01
WKN 901014 | ISIN US8998961044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 16:11:06 | 315 | 1,6950 |
| 24.05.24 15:44:22 | 0 | 1,7498 |
| 24.05.24 15:33:28 | 1,00 Tsd. | 1,7498 |
| 24.05.24 15:20:28 | 3 | 1,7196 |
| 24.05.24 15:13:56 | 0 | 1,7200 |
| 24.05.24 14:58:38 | 349 | 1,7152 |
| 24.05.24 14:43:43 | 0 | 1,7200 |
| 24.05.24 14:13:49 | 0 | 1,7304 |
| 24.05.24 13:44:11 | 0 | 1,7304 |
| 24.05.24 13:14:08 | 0 | 1,7304 |
| 24.05.24 12:44:21 | 0 | 1,7304 |
| 24.05.24 12:14:22 | 0 | 1,7304 |
| 24.05.24 11:43:36 | 0 | 1,7304 |
| 24.05.24 11:13:17 | 0 | 1,7304 |
| 24.05.24 10:55:43 | 57 | 1,7490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 10:43:31 | 0 | 1,7152 |
| 24.05.24 10:41:05 | 745 | 1,7152 |
| 24.05.24 10:13:53 | 0 | 1,7152 |
| 24.05.24 09:52:16 | 300 | 1,7152 |
| 24.05.24 09:43:50 | 0 | 1,7152 |
| 24.05.24 09:36:52 | 6,46 Tsd. | 1,7072 |
| 24.05.24 09:17:22 | 654 | 1,7102 |
| 24.05.24 09:14:04 | 0 | 1,7434 |
| 24.05.24 08:00:25 | 0 | 1,7460 |
| 23.05.24 21:55:05 | 990 | 1,7584 |
| 23.05.24 21:44:05 | 0 | 1,7106 |
| 23.05.24 21:37:25 | 452 | 1,7106 |
| 23.05.24 21:14:24 | 0 | 1,7112 |
| 23.05.24 21:08:06 | 200 | 1,7112 |
| 23.05.24 21:04:53 | 315 | 1,7316 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 20:44:24 | 0 | 1,7312 |
| 23.05.24 20:37:59 | 500 | 1,7390 |
| 23.05.24 20:24:56 | 247 | 1,7200 |
| 23.05.24 20:17:23 | 68 | 1,7286 |
| 23.05.24 20:13:37 | 0 | 1,7288 |
| 23.05.24 20:03:12 | 2,66 Tsd. | 1,7198 |
| 23.05.24 20:02:24 | 14 | 1,7194 |
| 23.05.24 19:43:58 | 0 | 1,7276 |
| 23.05.24 19:34:13 | 2,00 Tsd. | 1,7276 |
| 23.05.24 19:14:11 | 0 | 1,7670 |
| 23.05.24 19:04:52 | 500 | 1,7670 |
| 23.05.24 19:02:06 | 400 | 1,7578 |
| 23.05.24 18:59:29 | 500 | 1,7572 |
| 23.05.24 18:58:50 | 600 | 1,7478 |
| 23.05.24 18:56:42 | 300 | 1,7664 |