TUPPERW.BRAND.CORP.DL-,01
WKN 901014 | ISIN US8998961044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 10:26:03 | 90 | 1,8264 |
23.05.24 10:19:43 | 10 | 1,8264 |
23.05.24 10:14:26 | 0 | 1,8400 |
23.05.24 10:02:26 | 46 | 1,8288 |
23.05.24 09:44:20 | 0 | 1,8500 |
23.05.24 09:13:38 | 0 | 1,8500 |
23.05.24 08:10:09 | 1,00 Tsd. | 1,8668 |
23.05.24 08:02:22 | 1 | 1,8798 |
22.05.24 21:58:10 | 3,06 Tsd. | 1,8552 |
22.05.24 21:44:17 | 0 | 1,9110 |
22.05.24 21:41:27 | 3,00 Tsd. | 1,9110 |
22.05.24 21:39:57 | 230 | 1,9100 |
22.05.24 21:36:56 | 270 | 1,9100 |
22.05.24 21:36:56 | 500 | 1,9100 |
22.05.24 21:36:56 | 240 | 1,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 21:13:45 | 0 | 1,8658 |
22.05.24 21:04:55 | 280 | 1,8658 |
22.05.24 20:44:06 | 0 | 1,8734 |
22.05.24 20:13:32 | 0 | 1,8734 |
22.05.24 20:07:52 | 3,80 Tsd. | 1,8516 |
22.05.24 19:43:46 | 0 | 1,8738 |
22.05.24 19:13:17 | 0 | 1,8912 |
22.05.24 19:12:14 | 264 | 1,9002 |
22.05.24 18:48:58 | 1,00 Tsd. | 1,8438 |
22.05.24 18:44:01 | 0 | 1,8620 |
22.05.24 18:32:40 | 300 | 1,8436 |
22.05.24 18:14:15 | 0 | 1,8100 |
22.05.24 17:51:16 | 57 | 1,7984 |
22.05.24 17:44:15 | 0 | 1,7900 |
22.05.24 17:38:34 | 3,06 Tsd. | 1,8010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 17:29:30 | 3,80 Tsd. | 1,8100 |
22.05.24 17:26:03 | 2 | 1,8098 |
22.05.24 17:17:04 | 300 | 1,8102 |
22.05.24 17:14:33 | 200 | 1,7986 |
22.05.24 17:13:57 | 0 | 1,7988 |
22.05.24 17:13:26 | 267 | 1,7988 |
22.05.24 17:10:54 | 31 | 1,8300 |
22.05.24 16:59:17 | 280 | 1,8638 |
22.05.24 16:54:40 | 1 | 1,8564 |
22.05.24 16:49:04 | 435 | 1,8444 |
22.05.24 16:43:33 | 0 | 1,8300 |
22.05.24 16:24:10 | 285 | 1,7894 |
22.05.24 16:17:32 | 3,00 Tsd. | 1,7794 |
22.05.24 16:14:07 | 0 | 1,7900 |
22.05.24 16:03:02 | 3 | 1,7802 |