TUPPERW.BRAND.CORP.DL-,01
WKN 901014 | ISIN US8998961044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:57:07 | - | 1,599 |
14:54:05 | - | 1,599 |
14:51:45 | - | 1,583 |
14:50:44 | - | 1,590 |
14:49:09 | - | 1,600 |
14:41:52 | - | 1,600 |
14:38:40 | - | 1,602 |
14:32:43 | - | 1,601 |
14:31:03 | - | 1,600 |
14:29:03 | - | 1,601 |
14:24:30 | - | 1,606 |
14:24:18 | - | 1,599 |
14:24:04 | - | 1,606 |
14:23:45 | - | 1,597 |
14:22:56 | - | 1,601 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:21:43 | - | 1,596 |
14:20:54 | - | 1,601 |
14:16:38 | - | 1,581 |
14:07:58 | - | 1,581 |
14:02:47 | - | 1,581 |
14:02:36 | - | 1,575 |
13:58:52 | - | 1,575 |
13:43:50 | - | 1,576 |
13:42:46 | - | 1,580 |
13:40:03 | - | 1,576 |
13:27:50 | - | 1,542 |
13:20:32 | - | 1,541 |
13:17:34 | - | 1,575 |
13:16:28 | - | 1,537 |
13:16:16 | - | 1,529 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:15:32 | - | 1,550 |
13:15:13 | - | 1,563 |
13:13:41 | - | 1,563 |
13:13:14 | - | 1,557 |
13:13:02 | - | 1,568 |
13:12:40 | - | 1,557 |
13:05:46 | - | 1,568 |
13:01:27 | - | 1,563 |
13:00:27 | - | 1,563 |
13:00:01 | - | 1,568 |
12:51:19 | - | 1,571 |
12:51:01 | - | 1,523 |
12:50:27 | - | 1,539 |
12:49:06 | - | 1,530 |
12:38:53 | - | 1,523 |