TUPPERW.BRAND.CORP.DL-,01
WKN 901014 | ISIN US8998961044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:33 | 0 | 1,0082 |
21:31:46 | 1,17 Tsd. | 1,0082 |
21:13:53 | 0 | 1,0534 |
20:44:00 | 0 | 1,0534 |
20:13:38 | 0 | 1,0534 |
19:52:35 | 2,10 Tsd. | 1,0438 |
19:43:17 | 0 | 1,0434 |
19:43:03 | 515 | 1,0434 |
19:14:12 | 0 | 1,0436 |
18:43:36 | 0 | 1,0436 |
18:42:41 | 600 | 1,0436 |
18:13:48 | 0 | 1,0734 |
17:57:16 | 20 | 1,0738 |
17:52:18 | 500 | 1,0738 |
17:43:01 | 0 | 1,0630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:08 | 360 | 1,0630 |
17:13:15 | 0 | 1,0280 |
16:43:23 | 0 | 1,0280 |
16:13:42 | 0 | 1,0280 |
15:43:45 | 0 | 1,0374 |
15:25:21 | 2,50 Tsd. | 1,0118 |
15:14:10 | 0 | 1,0386 |
14:43:54 | 0 | 1,0376 |
14:35:54 | 650 | 1,0112 |
14:34:47 | 10 | 1,0402 |
14:13:23 | 6,00 Tsd. | 1,0050 |
13:43:27 | 0 | 0,9900 |
13:14:14 | 0 | 0,9900 |
12:44:13 | 0 | 0,9900 |
12:13:18 | 0 | 0,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:05:50 | 738 | 1,0066 |
12:01:31 | 1,01 Tsd. | 0,9932 |
11:43:02 | 0 | 0,9932 |
11:13:10 | 0 | 0,9939 |
10:44:00 | 0 | 0,9939 |
10:43:44 | 108 | 0,9939 |
10:28:16 | 140 | 1,0068 |
10:13:52 | 0 | 0,9800 |
09:43:54 | 0 | 0,9865 |
09:13:05 | 0 | 0,9871 |
08:05:00 | 2,50 Tsd. | 0,9871 |
08:00:30 | 0 | 0,9871 |
26.04.24 21:55:30 | 750 | 1,0010 |
26.04.24 21:44:15 | 0 | 1,0282 |
26.04.24 21:13:47 | 0 | 1,0282 |