TUPPERW.BRAND.CORP.DL-,01
WKN 901014 | ISIN US8998961044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 11:26:37 | 217 | 1,8576 |
15.05.24 11:21:28 | 5,14 Tsd. | 1,7620 |
15.05.24 11:13:28 | 0 | 1,8000 |
15.05.24 11:10:41 | 350 | 1,7426 |
15.05.24 11:09:08 | 2,72 Tsd. | 1,8368 |
15.05.24 11:08:11 | 141 | 1,8372 |
15.05.24 11:05:49 | 200 | 1,7632 |
15.05.24 11:05:48 | 101 | 1,7060 |
15.05.24 10:58:29 | 191 | 1,8280 |
15.05.24 10:57:23 | 495 | 1,7702 |
15.05.24 10:56:11 | 5,68 Tsd. | 1,8504 |
15.05.24 10:53:57 | 2 | 1,8370 |
15.05.24 10:49:05 | 3 | 1,8466 |
15.05.24 10:45:03 | 14 | 1,8830 |
15.05.24 10:45:03 | 5,62 Tsd. | 1,7854 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 10:44:38 | 6,00 Tsd. | 1,7836 |
15.05.24 10:39:54 | 200 | 1,9018 |
15.05.24 10:33:10 | 11,49 Tsd. | 1,9500 |
15.05.24 10:32:52 | 225 | 1,9450 |
15.05.24 10:28:31 | 295 | 1,9840 |
15.05.24 10:26:33 | 150 | 1,9900 |
15.05.24 10:13:46 | 0 | 1,9756 |
15.05.24 10:10:49 | 7 | 1,9756 |
15.05.24 10:08:05 | 130 | 1,9958 |
15.05.24 10:05:55 | 4,00 Tsd. | 1,9890 |
15.05.24 10:01:20 | 284 | 1,9688 |
15.05.24 10:00:49 | 100 | 1,9840 |
15.05.24 10:00:49 | 400 | 1,9840 |
15.05.24 09:55:55 | 7 | 2,0395 |
15.05.24 09:49:04 | 13 | 1,9896 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:49:04 | 1,00 Tsd. | 1,9898 |
15.05.24 09:44:02 | 0 | 2,0000 |
15.05.24 09:42:06 | 4,90 Tsd. | 2,0400 |
15.05.24 09:41:36 | 259 | 1,9998 |
15.05.24 09:40:34 | 225 | 1,9998 |
15.05.24 09:39:31 | 2,00 Tsd. | 1,9896 |
15.05.24 09:34:08 | 718 | 2,0095 |
15.05.24 09:34:08 | 6,00 Tsd. | 2,0265 |
15.05.24 09:32:48 | 40 | 2,0100 |
15.05.24 09:32:32 | 400 | 2,0100 |
15.05.24 09:29:56 | 1,04 Tsd. | 2,0000 |
15.05.24 09:23:27 | 20 | 1,9998 |
15.05.24 09:22:06 | 20 | 1,9998 |
15.05.24 09:21:59 | 17 | 1,9998 |
15.05.24 09:20:54 | 86 | 1,9998 |