TUPPERW.BRAND.CORP.DL-,01
WKN 901014 | ISIN US8998961044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 16:13:14 | 0 | 1,7220 |
| 28.05.24 15:44:00 | 0 | 1,7428 |
| 28.05.24 15:13:30 | 0 | 1,7428 |
| 28.05.24 14:43:50 | 0 | 1,7420 |
| 28.05.24 14:26:20 | 664 | 1,7420 |
| 28.05.24 14:13:27 | 0 | 1,7510 |
| 28.05.24 13:43:05 | 0 | 1,7510 |
| 28.05.24 13:31:07 | 3 | 1,7510 |
| 28.05.24 13:13:35 | 0 | 1,7508 |
| 28.05.24 12:43:07 | 0 | 1,7198 |
| 28.05.24 12:13:09 | 0 | 1,7200 |
| 28.05.24 12:02:58 | 260 | 1,7200 |
| 28.05.24 11:43:10 | 0 | 1,7200 |
| 28.05.24 11:13:35 | 0 | 1,7200 |
| 28.05.24 10:52:35 | 165 | 1,6900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:43:01 | 0 | 1,6900 |
| 28.05.24 10:35:38 | 228 | 1,7300 |
| 28.05.24 10:34:51 | 153 | 1,7300 |
| 28.05.24 10:14:02 | 0 | 1,6900 |
| 28.05.24 10:06:38 | 1,40 Tsd. | 1,6900 |
| 28.05.24 10:05:38 | 500 | 1,6928 |
| 28.05.24 09:43:49 | 0 | 1,7002 |
| 28.05.24 09:14:03 | 0 | 1,7002 |
| 28.05.24 08:54:27 | 827 | 1,7002 |
| 28.05.24 08:17:27 | 23 | 1,7002 |
| 28.05.24 08:09:11 | 0 | 1,7572 |
| 27.05.24 21:43:04 | 0 | 1,7798 |
| 27.05.24 21:13:11 | 0 | 1,7798 |
| 27.05.24 20:44:10 | 0 | 1,7798 |
| 27.05.24 20:13:16 | 0 | 1,7798 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 19:43:17 | 0 | 1,7798 |
| 27.05.24 19:13:17 | 0 | 1,7798 |
| 27.05.24 18:43:11 | 0 | 1,7798 |
| 27.05.24 18:13:34 | 0 | 1,7798 |
| 27.05.24 18:12:14 | 2 | 1,7798 |
| 27.05.24 17:57:46 | 250 | 1,7702 |
| 27.05.24 17:43:22 | 0 | 1,7702 |
| 27.05.24 17:40:12 | 23 | 1,7702 |
| 27.05.24 17:13:16 | 0 | 1,7702 |
| 27.05.24 16:43:43 | 0 | 1,7702 |
| 27.05.24 16:23:17 | 500 | 1,7702 |
| 27.05.24 16:13:15 | 0 | 1,7702 |
| 27.05.24 15:50:55 | 36 | 1,7702 |
| 27.05.24 15:43:56 | 0 | 1,7798 |
| 27.05.24 15:14:17 | 0 | 1,7798 |