TUPPERW.BRAND.CORP.DL-,01
WKN 901014 | ISIN US8998961044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:10:35 | 20 | 1,9898 |
15.05.24 09:01:35 | 1,87 Tsd. | 1,9428 |
15.05.24 08:53:01 | 500 | 1,9624 |
15.05.24 08:51:59 | 160 | 1,9624 |
15.05.24 08:45:53 | 305 | 1,9624 |
15.05.24 08:42:55 | 50 | 1,9202 |
15.05.24 08:40:31 | 101 | 1,9624 |
15.05.24 08:40:08 | 3 | 1,9202 |
15.05.24 08:38:15 | 76 | 1,9624 |
15.05.24 08:35:36 | 254 | 1,9624 |
15.05.24 08:33:06 | 65 | 1,9624 |
15.05.24 08:31:42 | 90 | 1,9624 |
15.05.24 08:06:24 | 40 | 1,9504 |
15.05.24 08:05:42 | 55 | 1,9504 |
15.05.24 08:05:04 | 52 | 1,9924 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 08:05:04 | 350 | 1,9924 |
15.05.24 08:04:59 | 108 | 1,9504 |
15.05.24 08:03:22 | 125 | 2,0395 |
15.05.24 08:01:15 | 100 | 2,0395 |
14.05.24 21:57:59 | 2,69 Tsd. | 1,8654 |
14.05.24 21:50:08 | 7 | 1,8770 |
14.05.24 21:46:27 | 1,00 Tsd. | 1,8678 |
14.05.24 21:44:11 | 800 | 1,8678 |
14.05.24 21:43:27 | 0 | 1,8288 |
14.05.24 21:13:03 | 0 | 1,8030 |
14.05.24 21:07:26 | 23 | 1,8124 |
14.05.24 20:55:13 | 3 | 1,8588 |
14.05.24 20:47:18 | 710 | 1,9232 |
14.05.24 20:47:13 | 20 | 1,9232 |
14.05.24 20:44:26 | 260 | 1,9510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 20:43:23 | 0 | 1,9070 |
14.05.24 20:43:03 | 4,40 Tsd. | 1,9070 |
14.05.24 20:35:59 | 2,00 Tsd. | 1,9048 |
14.05.24 20:33:00 | 550 | 1,8194 |
14.05.24 20:29:20 | 13 | 1,8492 |
14.05.24 20:28:37 | 150 | 1,8102 |
14.05.24 20:26:05 | 4,91 Tsd. | 1,8268 |
14.05.24 20:24:09 | 2,95 Tsd. | 1,8200 |
14.05.24 20:20:38 | 280 | 1,7846 |
14.05.24 20:20:28 | 560 | 1,7846 |
14.05.24 20:19:36 | 284 | 1,7720 |
14.05.24 20:14:17 | 0 | 1,7720 |
14.05.24 19:57:11 | 10 | 1,7480 |
14.05.24 19:54:14 | 30 | 1,7572 |
14.05.24 19:53:54 | 200 | 1,7480 |