TUPPERW.BRAND.CORP.DL-,01
WKN 901014 | ISIN US8998961044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 18:56:42 | 5,64 Tsd. | 1,7734 |
| 23.05.24 18:56:41 | 433 | 1,7362 |
| 23.05.24 18:44:10 | 0 | 1,7700 |
| 23.05.24 18:44:05 | 23 | 1,8000 |
| 23.05.24 18:17:25 | 5 | 1,7918 |
| 23.05.24 18:13:59 | 0 | 1,8000 |
| 23.05.24 18:02:36 | 1,50 Tsd. | 1,8366 |
| 23.05.24 17:57:33 | 500 | 1,8462 |
| 23.05.24 17:44:20 | 0 | 1,8188 |
| 23.05.24 17:13:27 | 0 | 1,7722 |
| 23.05.24 17:02:16 | 2,00 Tsd. | 1,7722 |
| 23.05.24 16:47:23 | 264 | 1,7440 |
| 23.05.24 16:47:20 | 1,00 Tsd. | 1,7900 |
| 23.05.24 16:44:13 | 0 | 1,7900 |
| 23.05.24 16:29:12 | 944 | 1,7800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 16:22:37 | 1,50 Tsd. | 1,8200 |
| 23.05.24 16:13:15 | 0 | 1,8004 |
| 23.05.24 16:03:10 | 1,11 Tsd. | 1,8004 |
| 23.05.24 16:02:58 | 500 | 1,8004 |
| 23.05.24 16:02:10 | 500 | 1,7990 |
| 23.05.24 16:01:27 | 146 | 1,8088 |
| 23.05.24 15:59:47 | 114 | 1,7712 |
| 23.05.24 15:57:35 | 1,40 Tsd. | 1,7852 |
| 23.05.24 15:51:28 | 42 | 1,8082 |
| 23.05.24 15:46:52 | 5,37 Tsd. | 1,8600 |
| 23.05.24 15:43:08 | 0 | 1,8044 |
| 23.05.24 15:41:57 | 60 | 1,8044 |
| 23.05.24 15:31:28 | 1,00 Tsd. | 1,8400 |
| 23.05.24 15:13:08 | 0 | 1,8698 |
| 23.05.24 14:57:39 | 4 | 1,8700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 14:43:31 | 0 | 1,8700 |
| 23.05.24 14:14:06 | 0 | 1,8894 |
| 23.05.24 13:44:14 | 0 | 1,8894 |
| 23.05.24 13:26:57 | 200 | 1,8898 |
| 23.05.24 13:14:12 | 0 | 1,8580 |
| 23.05.24 13:00:04 | 1 | 1,8486 |
| 23.05.24 12:44:11 | 0 | 1,8400 |
| 23.05.24 12:14:20 | 0 | 1,8400 |
| 23.05.24 12:03:30 | 59 | 1,8040 |
| 23.05.24 11:44:20 | 0 | 1,8400 |
| 23.05.24 11:14:18 | 0 | 1,8400 |
| 23.05.24 10:46:32 | 1,00 Tsd. | 1,8500 |
| 23.05.24 10:46:32 | 9 | 1,8796 |
| 23.05.24 10:44:24 | 0 | 1,8400 |
| 23.05.24 10:34:58 | 159 | 1,8264 |