TUPPERW.BRAND.CORP.DL-,01
WKN 901014 | ISIN US8998961044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:56:13 | 300 | 1,444 |
17:35:01 | 300 | 1,472 |
08:00:59 | 0 | 1,564 |
15.05.24 08:00:51 | 0 | 1,954 |
14.05.24 14:35:51 | 600 | 1,999 |
14.05.24 13:32:08 | 100 | 2,200 |
14.05.24 09:05:07 | 4,80 Tsd. | 1,800 |
14.05.24 08:08:20 | 0 | 1,830 |
13.05.24 15:38:56 | 1,00 Tsd. | 1,304 |
13.05.24 08:01:13 | 0 | 1,180 |
10.05.24 08:00:49 | 0 | 1,183 |
09.05.24 08:00:51 | 0 | 1,136 |
08.05.24 08:01:27 | 0 | 1,147 |
07.05.24 15:50:41 | 1,00 Tsd. | 1,196 |
07.05.24 08:52:00 | 0 | 1,264 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 08:02:33 | 0 | 1,172 |
03.05.24 08:00:55 | 0 | 1,043 |
02.05.24 08:00:46 | 0 | 1,013 |
30.04.24 08:12:06 | 0 | 1,003 |
29.04.24 08:00:54 | 0 | 0,958 |
26.04.24 08:00:44 | 0 | 0,957 |
25.04.24 08:00:58 | 0 | 0,937 |
24.04.24 08:01:37 | 0 | 0,968 |
23.04.24 08:00:44 | 0 | 1,026 |
22.04.24 08:20:23 | 0 | 0,880 |
19.04.24 19:17:46 | 10,00 Tsd. | 0,900 |
19.04.24 08:01:07 | 0 | 0,920 |
18.04.24 08:00:48 | 0 | 0,910 |
17.04.24 08:01:01 | 0 | 0,900 |
Keine Daten verfügbar