TUPPERW.BRAND.CORP.DL-,01
WKN 901014 | ISIN US8998961044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:37 | 0 | 1,532 |
12:31:58 | 0 | 1,528 |
09:31:41 | 0 | 1,554 |
08:10:54 | 0 | 1,557 |
15.05.24 19:32:09 | 0 | 1,570 |
15.05.24 17:36:20 | 3,00 Tsd. | 1,584 |
15.05.24 16:31:39 | 0 | 1,538 |
15.05.24 12:31:34 | 0 | 1,743 |
15.05.24 09:31:37 | 0 | 1,992 |
15.05.24 08:10:51 | 0 | 1,942 |
14.05.24 19:31:57 | 0 | 1,723 |
14.05.24 16:32:00 | 0 | 2,013 |
14.05.24 14:56:28 | 7,70 Tsd. | 2,104 |
14.05.24 13:27:54 | 100 | 2,010 |
14.05.24 13:17:07 | 800 | 1,966 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 12:31:43 | 0 | 1,681 |
14.05.24 09:31:49 | 0 | 1,773 |
14.05.24 08:10:52 | 0 | 1,743 |
13.05.24 19:31:53 | 0 | 1,673 |
13.05.24 16:32:03 | 0 | 1,537 |
13.05.24 12:31:34 | 0 | 1,183 |
13.05.24 09:32:02 | 0 | 1,180 |
13.05.24 08:10:52 | 0 | 1,175 |
10.05.24 19:32:00 | 0 | 1,206 |
10.05.24 16:31:39 | 0 | 1,180 |
10.05.24 12:32:06 | 0 | 1,180 |
10.05.24 09:31:46 | 0 | 1,178 |
10.05.24 08:10:54 | 0 | 1,178 |
09.05.24 19:59:36 | 0 | 1,196 |
09.05.24 19:31:57 | 0 | 1,178 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 16:32:05 | 0 | 1,216 |
09.05.24 12:31:36 | 0 | 1,133 |
09.05.24 09:31:48 | 0 | 1,131 |
09.05.24 08:10:53 | 0 | 1,131 |
08.05.24 19:32:03 | 0 | 1,126 |
08.05.24 16:31:52 | 0 | 1,108 |
08.05.24 12:31:33 | 0 | 1,141 |
08.05.24 09:31:36 | 0 | 1,143 |
08.05.24 08:10:52 | 0 | 1,142 |
07.05.24 19:31:58 | 0 | 1,146 |
07.05.24 16:31:59 | 0 | 1,188 |
07.05.24 12:31:33 | 0 | 1,295 |
07.05.24 09:31:30 | 0 | 1,285 |
07.05.24 08:10:47 | 0 | 1,259 |
06.05.24 19:32:13 | 0 | 1,266 |