TUPPERW.BRAND.CORP.DL-,01
WKN 901014 | ISIN US8998961044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:29:24 | 66 | 1,5004 |
19:28:58 | 1,00 Tsd. | 1,5006 |
19:19:06 | 98 | 1,5274 |
19:13:15 | 0 | 1,5300 |
19:09:18 | 773 | 1,4798 |
19:09:07 | 11 | 1,4798 |
19:03:15 | 103 | 1,4798 |
18:53:20 | 66 | 1,5002 |
18:43:44 | 0 | 1,5000 |
18:34:59 | 300 | 1,5002 |
18:13:10 | 0 | 1,4800 |
18:02:08 | 1,98 Tsd. | 1,4800 |
17:49:15 | 700 | 1,4500 |
17:47:18 | 1,80 Tsd. | 1,4342 |
17:43:39 | 0 | 1,4522 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:20 | 127 | 1,4430 |
17:37:45 | 150 | 1,4614 |
17:31:38 | 250 | 1,4710 |
17:29:42 | 500 | 1,4616 |
17:27:25 | 99 | 1,5098 |
17:24:00 | 200 | 1,4618 |
17:17:42 | 5,00 Tsd. | 1,4308 |
17:17:18 | 800 | 1,4730 |
17:16:57 | 100 | 1,4436 |
17:16:16 | 130 | 1,4434 |
17:15:03 | 5,00 Tsd. | 1,4952 |
17:15:03 | 147 | 1,4914 |
17:15:03 | 2,00 Tsd. | 1,4618 |
17:15:02 | 100 | 1,4618 |
17:14:01 | 250 | 1,4802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:01 | 295 | 1,4802 |
17:14:01 | 305 | 1,4802 |
17:13:30 | 0 | 1,5000 |
16:43:27 | 0 | 1,5370 |
16:13:40 | 0 | 1,5370 |
16:01:33 | 197 | 1,5370 |
15:52:28 | 30 | 1,5300 |
15:43:52 | 0 | 1,5646 |
15:39:53 | 78 | 1,5646 |
15:36:07 | 7 | 1,5550 |
15:13:27 | 0 | 1,6194 |
15:12:15 | 7 | 1,6194 |
14:44:00 | 0 | 1,6016 |
14:40:24 | 1 | 1,6016 |
14:13:53 | 0 | 1,5810 |