TEREX CORP. DL-,01
WKN 884072 | ISIN US8807791038 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 16:43:15 | 0 | 56,020 |
| 07.05.24 16:13:28 | 0 | 56,020 |
| 07.05.24 15:43:34 | 0 | 55,680 |
| 07.05.24 15:13:45 | 0 | 55,340 |
| 07.05.24 14:43:07 | 0 | 55,340 |
| 07.05.24 14:13:57 | 0 | 55,340 |
| 07.05.24 13:44:04 | 0 | 55,340 |
| 07.05.24 13:14:23 | 0 | 55,340 |
| 07.05.24 12:44:24 | 0 | 55,340 |
| 07.05.24 12:13:23 | 0 | 55,340 |
| 07.05.24 11:43:58 | 0 | 55,280 |
| 07.05.24 11:13:11 | 0 | 55,280 |
| 07.05.24 10:43:10 | 0 | 55,260 |
| 07.05.24 10:13:14 | 0 | 55,240 |
| 07.05.24 09:44:02 | 0 | 55,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 09:13:48 | 0 | 55,240 |
| 07.05.24 09:06:39 | 1 | 55,240 |
| 07.05.24 08:03:31 | 0 | 55,340 |
| 06.05.24 21:43:14 | 0 | 55,340 |
| 06.05.24 21:13:35 | 0 | 55,260 |
| 06.05.24 20:43:40 | 0 | 55,340 |
| 06.05.24 20:13:23 | 0 | 55,220 |
| 06.05.24 19:43:51 | 0 | 54,920 |
| 06.05.24 19:13:49 | 0 | 54,860 |
| 06.05.24 18:43:59 | 0 | 54,860 |
| 06.05.24 18:13:31 | 0 | 54,860 |
| 06.05.24 17:43:25 | 0 | 54,740 |
| 06.05.24 17:14:21 | 0 | 54,660 |
| 06.05.24 16:44:23 | 0 | 54,760 |
| 06.05.24 16:14:10 | 0 | 54,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 15:44:12 | 0 | 54,820 |
| 06.05.24 15:14:11 | 0 | 54,580 |
| 06.05.24 14:43:21 | 0 | 54,580 |
| 06.05.24 14:13:27 | 0 | 54,580 |
| 06.05.24 13:43:59 | 0 | 54,580 |
| 06.05.24 13:14:11 | 0 | 54,580 |
| 06.05.24 12:44:05 | 0 | 54,580 |
| 06.05.24 12:32:30 | 15 | 54,580 |
| 06.05.24 12:13:22 | 0 | 54,080 |
| 06.05.24 11:43:22 | 0 | 54,080 |
| 06.05.24 11:13:44 | 0 | 54,080 |
| 06.05.24 10:43:26 | 0 | 54,080 |
| 06.05.24 10:13:38 | 0 | 54,080 |
| 06.05.24 09:43:37 | 0 | 54,080 |
| 06.05.24 09:13:03 | 0 | 54,080 |