Terex Corp
WKN 884072 | ISIN US8807791038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:10:00 | - | 45,0100 |
30.05.25 22:00:02 | 228,84 Tsd. | 45,0100 |
30.05.25 21:59:59 | 100 | 44,9900 |
30.05.25 21:59:59 | 871 | 45,0100 |
30.05.25 21:59:59 | 100 | 45,0000 |
30.05.25 21:59:59 | 100 | 45,0000 |
30.05.25 21:59:59 | 100 | 45,0000 |
30.05.25 21:59:59 | 100 | 45,0000 |
30.05.25 21:59:59 | 100 | 45,0000 |
30.05.25 21:59:59 | 3,78 Tsd. | 45,0000 |
30.05.25 21:59:59 | 200 | 45,0000 |
30.05.25 21:59:59 | 5,27 Tsd. | 44,9900 |
30.05.25 21:59:59 | 3,70 Tsd. | 45,0000 |
30.05.25 21:59:59 | 106 | 45,0000 |
30.05.25 21:59:59 | 113 | 45,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:59:59 | 100 | 45,0000 |
30.05.25 21:59:59 | 700 | 45,0000 |
30.05.25 21:59:59 | 100 | 45,0000 |
30.05.25 21:59:59 | 100 | 45,0000 |
30.05.25 21:59:59 | 100 | 45,0000 |
30.05.25 21:59:59 | 100 | 45,0100 |
30.05.25 21:59:59 | 100 | 45,0100 |
30.05.25 21:59:59 | 100 | 45,0100 |
30.05.25 21:59:59 | 100 | 45,0100 |
30.05.25 21:59:59 | 100 | 45,0100 |
30.05.25 21:59:59 | 296 | 45,0100 |
30.05.25 21:59:58 | 100 | 45,0000 |
30.05.25 21:59:58 | 100 | 45,0000 |
30.05.25 21:59:58 | 102 | 45,0050 |
30.05.25 21:59:58 | 100 | 45,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:59:58 | 100 | 45,0000 |
30.05.25 21:59:58 | 100 | 44,9900 |
30.05.25 21:59:57 | 100 | 44,9900 |
30.05.25 21:59:57 | 100 | 44,9900 |
30.05.25 21:59:57 | 100 | 44,9900 |
30.05.25 21:59:56 | 100 | 44,9900 |
30.05.25 21:59:56 | 100 | 44,9900 |
30.05.25 21:59:56 | 200 | 44,9900 |
30.05.25 21:59:56 | 100 | 45,0050 |
30.05.25 21:59:56 | 100 | 44,9900 |
30.05.25 21:59:56 | 100 | 45,0250 |
30.05.25 21:59:55 | 100 | 45,0000 |
30.05.25 21:59:55 | 200 | 45,0100 |
30.05.25 21:59:55 | 100 | 45,0300 |
30.05.25 21:59:55 | 100 | 45,0300 |