TEREX CORP. DL-,01
WKN 884072 | ISIN US8807791038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:05 | 0 | 38,270 |
02.06.25 21:35:44 | 0 | 38,380 |
02.06.25 08:06:48 | 0 | 39,200 |
30.05.25 08:02:19 | 0 | 40,380 |
29.05.25 20:55:36 | 0 | 40,060 |
29.05.25 20:11:40 | 0 | 40,050 |
29.05.25 08:06:16 | 0 | 41,350 |
28.05.25 21:38:34 | 0 | 40,920 |
28.05.25 08:09:21 | 0 | 41,510 |
27.05.25 21:33:26 | 0 | 41,560 |
27.05.25 08:02:49 | 0 | 39,970 |
26.05.25 21:31:05 | 0 | 39,440 |
26.05.25 08:10:21 | 0 | 39,260 |
23.05.25 21:30:37 | 0 | 39,310 |
23.05.25 08:04:02 | 0 | 40,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:47:31 | 0 | 40,670 |
22.05.25 08:09:40 | 0 | 40,010 |
21.05.25 21:34:58 | 0 | 40,260 |
21.05.25 08:01:44 | 0 | 42,200 |
20.05.25 21:45:25 | 0 | 42,710 |
20.05.25 08:05:26 | 0 | 42,660 |
19.05.25 21:35:16 | 0 | 42,890 |
19.05.25 08:19:43 | 0 | 42,360 |
16.05.25 21:33:37 | 0 | 43,010 |
16.05.25 08:06:57 | 0 | 41,630 |
15.05.25 21:42:42 | 0 | 41,950 |
15.05.25 08:06:23 | 0 | 41,540 |
14.05.25 21:33:55 | 0 | 41,900 |
14.05.25 08:03:56 | 0 | 41,690 |
13.05.25 21:58:39 | 0 | 41,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 21:31:23 | 0 | 41,650 |
13.05.25 08:02:48 | 0 | 40,010 |
12.05.25 08:09:46 | 0 | 36,910 |
09.05.25 21:32:48 | 0 | 36,550 |
09.05.25 08:02:49 | 0 | 36,100 |
08.05.25 11:55:12 | 0 | 34,650 |
08.05.25 08:06:59 | 0 | 34,480 |
07.05.25 21:32:43 | 0 | 34,090 |
07.05.25 08:06:26 | 0 | 34,780 |
06.05.25 21:30:44 | 0 | 34,990 |
06.05.25 17:40:50 | 0 | 35,230 |
06.05.25 08:05:51 | 0 | 35,510 |
05.05.25 14:17:58 | 0 | 34,760 |
05.05.25 08:12:21 | 0 | 34,770 |