TEREX CORP. DL-,01
WKN 884072 | ISIN US8807791038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:12 | - | 39,990 |
17:19:30 | - | 39,980 |
17:19:07 | - | 39,980 |
17:18:58 | - | 39,990 |
17:18:52 | - | 39,980 |
17:18:37 | - | 39,970 |
17:18:18 | - | 39,960 |
17:17:41 | - | 39,960 |
17:17:37 | - | 39,950 |
17:17:21 | - | 39,950 |
17:17:03 | - | 39,940 |
17:16:56 | - | 39,950 |
17:16:47 | - | 39,940 |
17:16:31 | - | 39,940 |
17:15:51 | - | 39,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:31 | - | 40,020 |
17:15:21 | - | 40,010 |
17:15:04 | - | 40,020 |
17:14:57 | - | 40,000 |
17:14:30 | - | 40,010 |
17:14:09 | - | 40,000 |
17:14:01 | - | 40,010 |
17:13:48 | - | 40,020 |
17:13:29 | - | 40,010 |
17:13:20 | - | 40,020 |
17:12:27 | - | 40,010 |
17:12:21 | - | 40,000 |
17:11:41 | - | 39,990 |
17:11:41 | - | 39,990 |
17:11:41 | - | 39,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:41 | - | 39,990 |
17:11:26 | - | 39,990 |
17:11:21 | - | 39,990 |
17:11:08 | - | 39,990 |
17:10:39 | - | 40,020 |
17:10:23 | - | 40,020 |
17:10:04 | - | 40,040 |
17:09:51 | - | 40,030 |
17:09:21 | - | 40,020 |
17:08:15 | - | 40,020 |
17:08:02 | - | 40,020 |
17:07:48 | - | 40,020 |
17:07:27 | - | 40,030 |
17:07:03 | - | 40,030 |
17:06:38 | - | 40,040 |