TEREX CORP. DL-,01
WKN 884072 | ISIN US8807791038 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:43:41 | 0 | 41,550 |
| 11:14:14 | 0 | 41,550 |
| 10:44:22 | 0 | 41,550 |
| 10:13:48 | 0 | 41,550 |
| 09:43:03 | 0 | 41,550 |
| 09:13:34 | 0 | 41,550 |
| 08:44:01 | 0 | 41,450 |
| 07:40:54 | 0 | 41,450 |
| 09.06.25 22:44:22 | 0 | 41,910 |
| 09.06.25 22:14:27 | 0 | 41,910 |
| 09.06.25 21:44:18 | 0 | 41,910 |
| 09.06.25 21:13:33 | 0 | 42,040 |
| 09.06.25 20:43:17 | 0 | 42,040 |
| 09.06.25 20:35:01 | 13 | 42,130 |
| 09.06.25 20:13:35 | 0 | 42,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 19:43:22 | 0 | 42,110 |
| 09.06.25 19:13:00 | 0 | 42,110 |
| 09.06.25 18:43:03 | 0 | 41,860 |
| 09.06.25 18:13:20 | 0 | 41,760 |
| 09.06.25 17:43:19 | 0 | 41,670 |
| 09.06.25 17:13:33 | 0 | 41,670 |
| 09.06.25 16:43:03 | 0 | 41,640 |
| 09.06.25 16:13:29 | 0 | 41,530 |
| 09.06.25 15:44:18 | 0 | 41,250 |
| 09.06.25 15:14:18 | 0 | 40,600 |
| 09.06.25 14:43:49 | 0 | 40,570 |
| 09.06.25 14:13:24 | 0 | 40,570 |
| 09.06.25 13:43:08 | 0 | 40,570 |
| 09.06.25 13:13:15 | 0 | 40,510 |
| 09.06.25 12:43:36 | 0 | 40,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 12:13:08 | 0 | 40,480 |
| 09.06.25 11:43:52 | 0 | 40,480 |
| 09.06.25 11:13:32 | 0 | 40,480 |
| 09.06.25 10:43:45 | 0 | 40,480 |
| 09.06.25 10:14:26 | 0 | 40,480 |
| 09.06.25 09:44:32 | 0 | 40,460 |
| 09.06.25 09:14:18 | 0 | 40,450 |
| 09.06.25 08:43:54 | 0 | 40,420 |
| 09.06.25 07:31:05 | 0 | 40,420 |
| 06.06.25 22:43:10 | 0 | 40,800 |
| 06.06.25 22:13:36 | 0 | 40,800 |
| 06.06.25 21:43:34 | 0 | 40,800 |
| 06.06.25 21:13:41 | 0 | 40,800 |
| 06.06.25 20:43:30 | 0 | 40,620 |
| 06.06.25 20:13:20 | 0 | 40,580 |