TEREX CORP. DL-,01
WKN 884072 | ISIN US8807791038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:44:25 | 0 | 39,990 |
19:13:34 | 0 | 39,970 |
18:43:27 | 0 | 39,890 |
18:14:11 | 0 | 39,940 |
17:44:16 | 0 | 40,030 |
17:14:15 | 0 | 39,990 |
16:44:20 | 0 | 39,930 |
16:14:19 | 0 | 40,120 |
16:05:38 | 1 | 40,190 |
15:54:10 | 10 | 40,100 |
15:44:18 | 0 | 40,100 |
15:13:40 | 0 | 40,930 |
14:44:24 | 0 | 40,930 |
14:14:09 | 0 | 40,930 |
13:43:57 | 0 | 40,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:50 | 0 | 40,930 |
12:44:15 | 0 | 40,930 |
12:13:17 | 0 | 40,930 |
11:43:13 | 0 | 40,930 |
11:13:33 | 0 | 40,930 |
10:43:52 | 0 | 40,930 |
10:14:07 | 0 | 40,930 |
09:44:24 | 0 | 40,930 |
09:14:27 | 0 | 40,930 |
08:44:29 | 0 | 40,960 |
08:38:54 | 6 | 41,000 |
07:30:56 | 0 | 40,530 |
27.06.25 22:44:25 | 0 | 40,480 |
27.06.25 22:14:05 | 0 | 40,480 |
27.06.25 21:43:55 | 0 | 40,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 21:14:29 | 0 | 40,410 |
27.06.25 20:44:17 | 0 | 40,410 |
27.06.25 20:14:19 | 0 | 40,640 |
27.06.25 19:45:08 | 25 | 40,900 |
27.06.25 19:43:07 | 0 | 40,930 |
27.06.25 19:13:54 | 0 | 40,900 |
27.06.25 18:43:00 | 0 | 41,160 |
27.06.25 18:13:03 | 0 | 41,160 |
27.06.25 17:43:21 | 0 | 41,130 |
27.06.25 17:13:21 | 0 | 41,130 |
27.06.25 16:56:10 | 121 | 41,090 |
27.06.25 16:48:19 | 121 | 41,210 |
27.06.25 16:43:37 | 0 | 40,940 |
27.06.25 16:13:00 | 0 | 40,900 |
27.06.25 15:43:08 | 0 | 40,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login