TEREX CORP. DL-,01
WKN 884072 | ISIN US8807791038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 11:14:06 | 0 | 56,100 |
27.05.24 10:43:06 | 0 | 56,100 |
27.05.24 10:13:07 | 0 | 56,100 |
27.05.24 09:43:54 | 0 | 56,100 |
27.05.24 09:14:14 | 0 | 56,100 |
27.05.24 08:00:15 | 0 | 56,100 |
24.05.24 21:43:57 | 0 | 56,100 |
24.05.24 21:14:12 | 0 | 56,100 |
24.05.24 20:43:57 | 0 | 56,160 |
24.05.24 20:13:45 | 0 | 56,100 |
24.05.24 19:43:52 | 0 | 55,980 |
24.05.24 19:14:12 | 0 | 56,120 |
24.05.24 18:43:21 | 0 | 56,220 |
24.05.24 18:13:39 | 0 | 56,340 |
24.05.24 17:43:37 | 0 | 56,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 17:13:49 | 0 | 55,880 |
24.05.24 16:43:48 | 0 | 55,860 |
24.05.24 16:13:10 | 0 | 55,980 |
24.05.24 15:43:46 | 0 | 55,980 |
24.05.24 15:13:16 | 0 | 55,740 |
24.05.24 14:43:51 | 0 | 55,740 |
24.05.24 14:14:13 | 0 | 55,740 |
24.05.24 13:44:16 | 0 | 55,740 |
24.05.24 13:13:53 | 0 | 55,740 |
24.05.24 12:43:45 | 0 | 55,740 |
24.05.24 12:14:16 | 0 | 55,740 |
24.05.24 11:43:33 | 0 | 55,740 |
24.05.24 11:13:52 | 0 | 55,740 |
24.05.24 10:43:54 | 0 | 55,740 |
24.05.24 10:13:25 | 0 | 55,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 09:43:37 | 0 | 55,740 |
24.05.24 09:13:42 | 0 | 55,740 |
24.05.24 08:03:50 | 0 | 55,740 |
23.05.24 21:43:06 | 0 | 55,700 |
23.05.24 21:13:11 | 0 | 55,660 |
23.05.24 20:43:43 | 0 | 55,660 |
23.05.24 20:13:00 | 0 | 55,660 |
23.05.24 19:44:15 | 0 | 56,000 |
23.05.24 19:13:02 | 0 | 56,500 |
23.05.24 18:43:12 | 0 | 56,320 |
23.05.24 18:13:05 | 0 | 56,320 |
23.05.24 17:43:12 | 0 | 56,540 |
23.05.24 17:13:08 | 0 | 56,540 |
23.05.24 16:43:37 | 0 | 56,540 |
23.05.24 16:13:49 | 0 | 56,820 |