TEREX CORP. DL-,01
WKN 884072 | ISIN US8807791038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 20:43:02 | 0 | 57,060 |
21.05.24 20:13:51 | 0 | 57,060 |
21.05.24 19:43:50 | 0 | 56,980 |
21.05.24 19:14:19 | 0 | 56,900 |
21.05.24 18:44:17 | 0 | 56,780 |
21.05.24 18:14:18 | 0 | 56,880 |
21.05.24 17:44:22 | 0 | 56,960 |
21.05.24 17:13:35 | 0 | 56,780 |
21.05.24 16:43:38 | 0 | 56,740 |
21.05.24 16:13:15 | 0 | 56,740 |
21.05.24 15:43:17 | 0 | 56,880 |
21.05.24 15:13:11 | 0 | 56,880 |
21.05.24 14:43:16 | 0 | 56,880 |
21.05.24 14:13:17 | 0 | 56,880 |
21.05.24 13:43:30 | 0 | 56,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 13:14:04 | 0 | 56,880 |
21.05.24 12:44:17 | 0 | 56,880 |
21.05.24 12:13:37 | 0 | 56,880 |
21.05.24 11:43:35 | 0 | 56,880 |
21.05.24 11:13:35 | 0 | 56,880 |
21.05.24 10:43:33 | 0 | 56,880 |
21.05.24 10:13:22 | 0 | 56,880 |
21.05.24 09:43:49 | 0 | 56,880 |
21.05.24 09:14:02 | 0 | 56,880 |
21.05.24 08:00:30 | 0 | 56,880 |
20.05.24 21:43:32 | 0 | 56,880 |
20.05.24 21:13:30 | 0 | 56,880 |
20.05.24 20:43:29 | 0 | 56,880 |
20.05.24 20:14:18 | 0 | 56,800 |
20.05.24 19:44:23 | 0 | 56,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 19:13:27 | 0 | 56,800 |
20.05.24 18:44:06 | 0 | 57,000 |
20.05.24 18:14:19 | 0 | 56,940 |
20.05.24 17:43:31 | 0 | 56,820 |
20.05.24 17:13:28 | 0 | 56,640 |
20.05.24 16:43:13 | 0 | 56,620 |
20.05.24 16:16:52 | 53 | 56,620 |
20.05.24 16:13:38 | 0 | 56,680 |
20.05.24 15:43:49 | 0 | 56,060 |
20.05.24 15:13:13 | 0 | 56,060 |
20.05.24 14:43:12 | 0 | 56,060 |
20.05.24 14:13:22 | 0 | 56,060 |
20.05.24 13:43:37 | 0 | 56,040 |
20.05.24 13:14:23 | 0 | 56,040 |
20.05.24 12:44:03 | 0 | 56,040 |