TEREX CORP. DL-,01
WKN 884072 | ISIN US8807791038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 11:43:47 | 0 | 54,100 |
03.05.24 11:13:51 | 0 | 54,100 |
03.05.24 10:43:19 | 0 | 54,100 |
03.05.24 10:13:28 | 0 | 54,100 |
03.05.24 09:43:25 | 0 | 54,100 |
03.05.24 09:13:39 | 0 | 54,100 |
03.05.24 08:09:33 | 37 | 54,100 |
03.05.24 08:00:34 | 0 | 53,600 |
02.05.24 21:43:08 | 0 | 53,180 |
02.05.24 21:13:01 | 0 | 53,180 |
02.05.24 20:43:20 | 0 | 53,000 |
02.05.24 20:13:09 | 0 | 52,860 |
02.05.24 19:43:14 | 0 | 52,860 |
02.05.24 19:13:46 | 0 | 52,860 |
02.05.24 18:43:35 | 0 | 52,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 18:14:05 | 0 | 52,940 |
02.05.24 17:44:24 | 0 | 53,040 |
02.05.24 17:14:26 | 0 | 52,920 |
02.05.24 16:44:10 | 0 | 52,440 |
02.05.24 16:14:05 | 0 | 52,200 |
02.05.24 15:44:07 | 0 | 52,240 |
02.05.24 15:14:16 | 0 | 52,240 |
02.05.24 14:43:15 | 0 | 52,240 |
02.05.24 14:13:18 | 0 | 52,240 |
02.05.24 13:43:16 | 0 | 52,240 |
02.05.24 13:13:04 | 0 | 52,240 |
02.05.24 12:43:26 | 0 | 52,240 |
02.05.24 12:13:17 | 0 | 52,240 |
02.05.24 11:44:03 | 0 | 52,240 |
02.05.24 11:14:19 | 0 | 52,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 10:44:21 | 0 | 52,240 |
02.05.24 10:13:49 | 0 | 52,240 |
02.05.24 09:43:44 | 0 | 52,240 |
02.05.24 09:14:03 | 0 | 52,240 |
02.05.24 08:00:48 | 0 | 52,280 |
30.04.24 21:43:11 | 0 | 52,800 |
30.04.24 21:13:00 | 0 | 52,780 |
30.04.24 20:43:35 | 0 | 53,020 |
30.04.24 20:13:58 | 0 | 52,780 |
30.04.24 19:43:41 | 0 | 52,460 |
30.04.24 19:13:33 | 0 | 52,300 |
30.04.24 18:43:56 | 0 | 52,080 |
30.04.24 18:13:35 | 0 | 52,260 |
30.04.24 17:43:23 | 0 | 52,260 |
30.04.24 17:14:06 | 0 | 52,680 |