TEREX CORP. DL-,01
WKN 884072 | ISIN US8807791038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 09:43:26 | 0 | 58,000 |
26.04.24 09:14:01 | 0 | 58,000 |
26.04.24 08:00:49 | 0 | 58,000 |
25.04.24 21:43:12 | 0 | 55,760 |
25.04.24 21:13:38 | 0 | 55,740 |
25.04.24 20:43:25 | 0 | 55,240 |
25.04.24 20:13:22 | 0 | 55,040 |
25.04.24 19:43:52 | 0 | 54,940 |
25.04.24 19:13:30 | 0 | 54,900 |
25.04.24 18:43:01 | 0 | 54,940 |
25.04.24 18:13:43 | 0 | 55,140 |
25.04.24 17:43:53 | 0 | 54,780 |
25.04.24 17:13:25 | 0 | 54,720 |
25.04.24 16:43:26 | 0 | 54,720 |
25.04.24 16:13:02 | 0 | 54,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 15:44:31 | 30 | 54,960 |
25.04.24 15:43:10 | 0 | 55,000 |
25.04.24 15:13:21 | 0 | 56,100 |
25.04.24 14:43:12 | 0 | 56,100 |
25.04.24 14:13:23 | 0 | 56,100 |
25.04.24 13:43:11 | 0 | 56,100 |
25.04.24 13:13:15 | 0 | 56,100 |
25.04.24 12:43:04 | 0 | 56,100 |
25.04.24 12:13:00 | 0 | 56,100 |
25.04.24 11:43:34 | 0 | 56,100 |
25.04.24 11:37:10 | 20 | 56,100 |
25.04.24 11:13:39 | 0 | 56,120 |
25.04.24 11:11:21 | 10 | 56,120 |
25.04.24 10:44:19 | 0 | 56,680 |
25.04.24 10:13:35 | 0 | 56,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 09:43:52 | 0 | 56,680 |
25.04.24 09:13:51 | 0 | 56,680 |
25.04.24 08:00:33 | 0 | 56,680 |
24.04.24 21:44:08 | 0 | 56,680 |
24.04.24 21:13:53 | 0 | 56,360 |
24.04.24 20:43:17 | 0 | 56,560 |
24.04.24 20:13:29 | 0 | 56,380 |
24.04.24 19:44:02 | 0 | 56,180 |
24.04.24 19:14:09 | 0 | 56,000 |
24.04.24 18:44:16 | 0 | 56,000 |
24.04.24 17:44:05 | 0 | 56,040 |
24.04.24 17:13:03 | 0 | 56,120 |
24.04.24 16:43:29 | 0 | 56,680 |
24.04.24 16:13:19 | 0 | 56,900 |
24.04.24 15:44:18 | 0 | 57,200 |