TEREX CORP. DL-,01
WKN 884072 | ISIN US8807791038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:43:19 | 0 | 54,080 |
03.05.24 21:13:25 | 0 | 54,040 |
03.05.24 20:43:07 | 0 | 54,160 |
03.05.24 20:13:11 | 0 | 54,160 |
03.05.24 19:43:55 | 0 | 54,100 |
03.05.24 19:14:26 | 0 | 54,040 |
03.05.24 18:44:21 | 0 | 53,920 |
03.05.24 18:13:44 | 0 | 53,820 |
03.05.24 17:43:52 | 0 | 53,640 |
03.05.24 17:13:46 | 0 | 53,640 |
03.05.24 17:04:09 | 37 | 53,640 |
03.05.24 16:43:20 | 0 | 53,840 |
03.05.24 16:13:23 | 0 | 54,140 |
03.05.24 15:43:40 | 0 | 54,100 |
03.05.24 15:13:47 | 0 | 54,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:43:26 | 0 | 54,100 |
03.05.24 14:13:24 | 0 | 54,100 |
03.05.24 13:43:26 | 0 | 54,100 |
03.05.24 13:13:54 | 0 | 54,100 |
03.05.24 12:43:29 | 0 | 54,100 |
03.05.24 12:13:56 | 0 | 54,100 |
03.05.24 11:43:47 | 0 | 54,100 |
03.05.24 11:13:51 | 0 | 54,100 |
03.05.24 10:43:19 | 0 | 54,100 |
03.05.24 10:13:28 | 0 | 54,100 |
03.05.24 09:43:25 | 0 | 54,100 |
03.05.24 09:13:39 | 0 | 54,100 |
03.05.24 08:09:33 | 37 | 54,100 |
03.05.24 08:00:34 | 0 | 53,600 |
02.05.24 21:43:08 | 0 | 53,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 21:13:01 | 0 | 53,180 |
02.05.24 20:43:20 | 0 | 53,000 |
02.05.24 20:13:09 | 0 | 52,860 |
02.05.24 19:43:14 | 0 | 52,860 |
02.05.24 19:13:46 | 0 | 52,860 |
02.05.24 18:43:35 | 0 | 52,760 |
02.05.24 18:14:05 | 0 | 52,940 |
02.05.24 17:44:24 | 0 | 53,040 |
02.05.24 17:14:26 | 0 | 52,920 |
02.05.24 16:44:10 | 0 | 52,440 |
02.05.24 16:14:05 | 0 | 52,200 |
02.05.24 15:44:07 | 0 | 52,240 |
02.05.24 15:14:16 | 0 | 52,240 |
02.05.24 14:43:15 | 0 | 52,240 |
02.05.24 14:13:18 | 0 | 52,240 |