TEREX CORP. DL-,01
WKN 884072 | ISIN US8807791038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 13:43:16 | 0 | 52,240 |
02.05.24 13:13:04 | 0 | 52,240 |
02.05.24 12:43:26 | 0 | 52,240 |
02.05.24 12:13:17 | 0 | 52,240 |
02.05.24 11:44:03 | 0 | 52,240 |
02.05.24 11:14:19 | 0 | 52,240 |
02.05.24 10:44:21 | 0 | 52,240 |
02.05.24 10:13:49 | 0 | 52,240 |
02.05.24 09:43:44 | 0 | 52,240 |
02.05.24 09:14:03 | 0 | 52,240 |
02.05.24 08:00:48 | 0 | 52,280 |
30.04.24 21:43:11 | 0 | 52,800 |
30.04.24 21:13:00 | 0 | 52,780 |
30.04.24 20:43:35 | 0 | 53,020 |
30.04.24 20:13:58 | 0 | 52,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 19:43:41 | 0 | 52,460 |
30.04.24 19:13:33 | 0 | 52,300 |
30.04.24 18:43:56 | 0 | 52,080 |
30.04.24 18:13:35 | 0 | 52,260 |
30.04.24 17:43:23 | 0 | 52,260 |
30.04.24 17:14:06 | 0 | 52,680 |
30.04.24 16:43:52 | 0 | 53,080 |
30.04.24 16:13:48 | 0 | 53,480 |
30.04.24 15:43:41 | 0 | 53,760 |
30.04.24 15:14:11 | 0 | 54,760 |
30.04.24 14:44:20 | 0 | 54,760 |
30.04.24 14:14:17 | 0 | 54,760 |
30.04.24 13:44:06 | 0 | 54,760 |
30.04.24 13:13:11 | 0 | 54,760 |
30.04.24 12:43:05 | 0 | 54,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 12:13:12 | 0 | 54,760 |
30.04.24 11:43:16 | 0 | 54,760 |
30.04.24 11:13:56 | 0 | 54,760 |
30.04.24 10:43:32 | 0 | 54,760 |
30.04.24 10:13:45 | 0 | 54,760 |
30.04.24 09:43:55 | 0 | 54,760 |
30.04.24 09:13:57 | 0 | 54,760 |
30.04.24 08:00:30 | 0 | 54,760 |
29.04.24 21:44:22 | 0 | 54,660 |
29.04.24 21:14:15 | 0 | 54,560 |
29.04.24 20:43:23 | 0 | 54,600 |
29.04.24 20:13:33 | 0 | 54,740 |
29.04.24 19:44:04 | 0 | 54,680 |
29.04.24 19:13:54 | 0 | 54,440 |
29.04.24 18:43:37 | 0 | 54,420 |