SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 17:38:33 | 274 | 230,900 |
| 24.04.25 17:38:15 | 274 | 230,600 |
| 24.04.25 17:35:38 | 10 | 230,300 |
| 24.04.25 17:31:42 | 15 | 230,250 |
| 24.04.25 17:24:27 | 5 | 230,350 |
| 24.04.25 17:18:03 | 3 | 230,450 |
| 24.04.25 17:14:29 | 2 | 230,300 |
| 24.04.25 17:14:17 | 0 | 230,050 |
| 24.04.25 17:08:44 | 1 | 229,700 |
| 24.04.25 16:54:28 | 3 | 229,200 |
| 24.04.25 16:46:12 | 7 | 229,950 |
| 24.04.25 16:44:13 | 0 | 230,600 |
| 24.04.25 16:43:52 | 6 | 230,800 |
| 24.04.25 16:40:51 | 100 | 230,500 |
| 24.04.25 16:27:14 | 13 | 229,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 16:24:52 | 5 | 229,950 |
| 24.04.25 16:23:32 | 100 | 229,800 |
| 24.04.25 16:21:55 | 10 | 229,550 |
| 24.04.25 16:16:16 | 8 | 229,650 |
| 24.04.25 16:14:07 | 0 | 229,600 |
| 24.04.25 16:11:32 | 5 | 229,400 |
| 24.04.25 16:10:54 | 5 | 229,000 |
| 24.04.25 16:06:47 | 5 | 229,850 |
| 24.04.25 16:04:15 | 100 | 229,200 |
| 24.04.25 15:59:56 | 1 | 230,000 |
| 24.04.25 15:50:30 | 2 | 230,150 |
| 24.04.25 15:47:33 | 7 | 230,300 |
| 24.04.25 15:47:10 | 6 | 229,900 |
| 24.04.25 15:44:44 | 10 | 229,000 |
| 24.04.25 15:44:40 | 43 | 229,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 15:44:09 | 0 | 229,000 |
| 24.04.25 15:42:43 | 6 | 228,700 |
| 24.04.25 15:39:04 | 1 | 228,650 |
| 24.04.25 15:37:52 | 7 | 228,350 |
| 24.04.25 15:32:09 | 2 | 227,750 |
| 24.04.25 15:32:07 | 10 | 227,650 |
| 24.04.25 15:32:03 | 2 | 228,250 |
| 24.04.25 15:31:10 | 15 | 227,050 |
| 24.04.25 15:31:09 | 100 | 226,500 |
| 24.04.25 15:18:47 | 1 | 229,250 |
| 24.04.25 15:14:09 | 0 | 227,850 |
| 24.04.25 15:09:16 | 4 | 227,850 |
| 24.04.25 15:03:25 | 3 | 227,850 |
| 24.04.25 15:02:24 | 1 | 228,650 |
| 24.04.25 14:55:25 | 6 | 228,000 |