SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 18:35:07 | 2 | 232,100 |
| 24.04.25 18:31:33 | 2 | 231,650 |
| 24.04.25 18:20:34 | 2 | 231,450 |
| 24.04.25 18:13:26 | 0 | 230,800 |
| 24.04.25 18:05:47 | 1 | 230,400 |
| 24.04.25 18:00:13 | 2 | 230,600 |
| 24.04.25 17:59:39 | 4 | 230,800 |
| 24.04.25 17:56:50 | 8 | 231,250 |
| 24.04.25 17:55:15 | 7 | 231,300 |
| 24.04.25 17:50:00 | 8 | 231,350 |
| 24.04.25 17:49:41 | 2 | 231,400 |
| 24.04.25 17:43:59 | 2 | 231,000 |
| 24.04.25 17:43:34 | 0 | 230,650 |
| 24.04.25 17:42:45 | 3 | 230,650 |
| 24.04.25 17:38:33 | 274 | 230,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 17:38:15 | 274 | 230,600 |
| 24.04.25 17:35:38 | 10 | 230,300 |
| 24.04.25 17:31:42 | 15 | 230,250 |
| 24.04.25 17:24:27 | 5 | 230,350 |
| 24.04.25 17:18:03 | 3 | 230,450 |
| 24.04.25 17:14:29 | 2 | 230,300 |
| 24.04.25 17:14:17 | 0 | 230,050 |
| 24.04.25 17:08:44 | 1 | 229,700 |
| 24.04.25 16:54:28 | 3 | 229,200 |
| 24.04.25 16:46:12 | 7 | 229,950 |
| 24.04.25 16:44:13 | 0 | 230,600 |
| 24.04.25 16:43:52 | 6 | 230,800 |
| 24.04.25 16:40:51 | 100 | 230,500 |
| 24.04.25 16:27:14 | 13 | 229,350 |
| 24.04.25 16:24:52 | 5 | 229,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 16:23:32 | 100 | 229,800 |
| 24.04.25 16:21:55 | 10 | 229,550 |
| 24.04.25 16:16:16 | 8 | 229,650 |
| 24.04.25 16:14:07 | 0 | 229,600 |
| 24.04.25 16:11:32 | 5 | 229,400 |
| 24.04.25 16:10:54 | 5 | 229,000 |
| 24.04.25 16:06:47 | 5 | 229,850 |
| 24.04.25 16:04:15 | 100 | 229,200 |
| 24.04.25 15:59:56 | 1 | 230,000 |
| 24.04.25 15:50:30 | 2 | 230,150 |
| 24.04.25 15:47:33 | 7 | 230,300 |
| 24.04.25 15:47:10 | 6 | 229,900 |
| 24.04.25 15:44:44 | 10 | 229,000 |
| 24.04.25 15:44:40 | 43 | 229,200 |
| 24.04.25 15:44:09 | 0 | 229,000 |