SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 16:50:34 | 3 | 234,550 |
| 28.04.25 16:43:31 | 0 | 234,350 |
| 28.04.25 16:41:21 | 10 | 234,000 |
| 28.04.25 16:41:08 | 1 | 234,100 |
| 28.04.25 16:35:36 | 3 | 235,400 |
| 28.04.25 16:27:54 | 9 | 235,200 |
| 28.04.25 16:27:21 | 43 | 235,400 |
| 28.04.25 16:19:26 | 25 | 235,700 |
| 28.04.25 16:15:51 | 1 | 235,750 |
| 28.04.25 16:13:12 | 0 | 235,700 |
| 28.04.25 15:57:08 | 3 | 235,600 |
| 28.04.25 15:56:53 | 5 | 235,850 |
| 28.04.25 15:50:20 | 4 | 235,800 |
| 28.04.25 15:48:37 | 10 | 236,300 |
| 28.04.25 15:46:43 | 5 | 236,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 15:45:14 | 10 | 236,750 |
| 28.04.25 15:45:08 | 1 | 236,700 |
| 28.04.25 15:44:08 | 4 | 236,750 |
| 28.04.25 15:43:42 | 5 | 236,600 |
| 28.04.25 15:43:37 | 2 | 236,650 |
| 28.04.25 15:43:03 | 0 | 236,350 |
| 28.04.25 15:37:02 | 4 | 236,050 |
| 28.04.25 15:35:34 | 13 | 236,400 |
| 28.04.25 15:31:49 | 2 | 236,700 |
| 28.04.25 15:28:57 | 5 | 237,000 |
| 28.04.25 15:25:08 | 10 | 237,350 |
| 28.04.25 15:20:35 | 14 | 237,200 |
| 28.04.25 15:13:17 | 0 | 237,000 |
| 28.04.25 15:13:11 | 2 | 237,000 |
| 28.04.25 15:03:01 | 2 | 236,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 15:01:13 | 1 | 236,000 |
| 28.04.25 14:54:01 | 3 | 236,000 |
| 28.04.25 14:53:09 | 14 | 236,700 |
| 28.04.25 14:43:03 | 0 | 236,000 |
| 28.04.25 14:36:54 | 10 | 235,650 |
| 28.04.25 14:16:49 | 15 | 236,200 |
| 28.04.25 14:13:23 | 0 | 235,000 |
| 28.04.25 14:11:55 | 100 | 235,850 |
| 28.04.25 14:07:43 | 4 | 235,900 |
| 28.04.25 13:45:32 | 11 | 236,750 |
| 28.04.25 13:44:15 | 2 | 236,750 |
| 28.04.25 13:43:36 | 0 | 235,950 |
| 28.04.25 13:30:55 | 4 | 235,400 |
| 28.04.25 13:28:28 | 2 | 236,250 |
| 28.04.25 13:27:20 | 6 | 236,250 |