SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 08:27:45 | 4 | 234,950 |
| 30.04.25 08:22:36 | 4 | 235,050 |
| 30.04.25 08:10:55 | 1 | 235,200 |
| 30.04.25 07:33:16 | 1 | 234,550 |
| 29.04.25 22:47:18 | 2 | 234,550 |
| 29.04.25 22:43:20 | 0 | 235,300 |
| 29.04.25 22:13:41 | 0 | 235,500 |
| 29.04.25 21:48:26 | 3 | 235,500 |
| 29.04.25 21:43:46 | 0 | 235,600 |
| 29.04.25 21:33:56 | 2 | 235,600 |
| 29.04.25 21:17:34 | 2 | 235,550 |
| 29.04.25 21:13:57 | 0 | 235,500 |
| 29.04.25 21:02:17 | 1 | 235,350 |
| 29.04.25 20:58:42 | 2 | 235,050 |
| 29.04.25 20:43:57 | 0 | 235,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 20:34:36 | 9 | 235,150 |
| 29.04.25 20:14:26 | 0 | 235,150 |
| 29.04.25 19:59:23 | 10 | 235,400 |
| 29.04.25 19:55:37 | 2 | 235,150 |
| 29.04.25 19:44:25 | 0 | 234,350 |
| 29.04.25 19:36:54 | 2 | 234,300 |
| 29.04.25 19:34:01 | 1 | 234,400 |
| 29.04.25 19:32:31 | 3 | 234,400 |
| 29.04.25 19:13:34 | 0 | 233,750 |
| 29.04.25 19:13:04 | 17 | 233,600 |
| 29.04.25 18:45:19 | 3 | 233,900 |
| 29.04.25 18:44:42 | 5 | 233,950 |
| 29.04.25 18:43:36 | 0 | 233,700 |
| 29.04.25 18:35:35 | 53 | 233,700 |
| 29.04.25 18:18:57 | 3 | 234,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 18:13:00 | 0 | 234,300 |
| 29.04.25 18:02:36 | 1 | 234,000 |
| 29.04.25 17:44:23 | 40 | 234,350 |
| 29.04.25 17:44:13 | 0 | 234,350 |
| 29.04.25 17:43:41 | 3 | 234,400 |
| 29.04.25 17:30:21 | 1 | 234,500 |
| 29.04.25 17:25:59 | 1 | 234,300 |
| 29.04.25 17:13:38 | 0 | 234,600 |
| 29.04.25 17:01:25 | 4 | 235,350 |
| 29.04.25 16:59:28 | 15 | 235,150 |
| 29.04.25 16:57:47 | 2 | 235,250 |
| 29.04.25 16:56:11 | 2 | 235,000 |
| 29.04.25 16:44:07 | 0 | 234,100 |
| 29.04.25 16:27:41 | 2 | 232,550 |
| 29.04.25 16:22:47 | 7 | 233,300 |