PROCTER GAMBLE
WKN 852062 | ISIN US7427181091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 15:01:23 | 2 | 143,700 |
| 09.06.25 14:59:01 | 3 | 144,060 |
| 09.06.25 14:49:50 | 1 | 143,720 |
| 09.06.25 14:47:24 | 1 | 144,060 |
| 09.06.25 14:46:09 | 7 | 144,060 |
| 09.06.25 14:44:08 | 15 | 144,020 |
| 09.06.25 14:43:40 | 0 | 144,000 |
| 09.06.25 14:22:38 | 4 | 143,960 |
| 09.06.25 14:13:46 | 0 | 143,660 |
| 09.06.25 13:52:54 | 5 | 143,520 |
| 09.06.25 13:50:47 | 1 | 143,560 |
| 09.06.25 13:43:34 | 0 | 144,000 |
| 09.06.25 13:32:55 | 3 | 143,840 |
| 09.06.25 13:25:05 | 88 | 143,900 |
| 09.06.25 13:13:37 | 0 | 143,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 12:46:38 | 6 | 143,420 |
| 09.06.25 12:44:53 | 8 | 143,440 |
| 09.06.25 12:43:17 | 0 | 143,560 |
| 09.06.25 12:40:56 | 5 | 143,820 |
| 09.06.25 12:35:29 | 40 | 143,420 |
| 09.06.25 12:32:39 | 17 | 143,740 |
| 09.06.25 12:22:36 | 8 | 143,800 |
| 09.06.25 12:20:28 | 1 | 143,300 |
| 09.06.25 12:13:28 | 0 | 143,560 |
| 09.06.25 11:55:37 | 35 | 143,680 |
| 09.06.25 11:51:02 | 5 | 143,700 |
| 09.06.25 11:43:05 | 0 | 143,560 |
| 09.06.25 11:38:33 | 1 | 143,320 |
| 09.06.25 11:37:57 | 33 | 143,280 |
| 09.06.25 11:37:38 | 2 | 143,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 11:13:08 | 0 | 143,200 |
| 09.06.25 11:11:37 | 10 | 143,160 |
| 09.06.25 10:43:28 | 0 | 143,640 |
| 09.06.25 10:40:56 | 1 | 143,660 |
| 09.06.25 10:40:30 | 2 | 143,640 |
| 09.06.25 10:37:02 | 5 | 143,200 |
| 09.06.25 10:23:59 | 1 | 143,340 |
| 09.06.25 10:16:08 | 8 | 143,900 |
| 09.06.25 10:14:09 | 0 | 143,640 |
| 09.06.25 10:08:56 | 1 | 143,880 |
| 09.06.25 10:01:13 | 1 | 143,920 |
| 09.06.25 09:57:21 | 3 | 144,000 |
| 09.06.25 09:47:29 | 28 | 143,420 |
| 09.06.25 09:44:21 | 4 | 144,000 |
| 09.06.25 09:43:31 | 0 | 143,640 |