STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 10:13:52 | 0 | 122,880 |
| 13.05.25 09:43:54 | 0 | 123,400 |
| 13.05.25 08:44:24 | 0 | 123,420 |
| 13.05.25 07:30:56 | 4 | 123,420 |
| 12.05.25 22:43:35 | 0 | 123,080 |
| 12.05.25 22:14:25 | 0 | 123,080 |
| 12.05.25 21:44:27 | 0 | 123,080 |
| 12.05.25 21:13:06 | 0 | 123,200 |
| 12.05.25 20:43:05 | 0 | 123,260 |
| 12.05.25 20:13:21 | 0 | 123,840 |
| 12.05.25 19:43:03 | 0 | 123,780 |
| 12.05.25 19:13:30 | 0 | 123,580 |
| 12.05.25 18:43:47 | 0 | 123,220 |
| 12.05.25 18:13:46 | 0 | 122,700 |
| 12.05.25 17:43:46 | 0 | 122,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 17:13:40 | 0 | 122,720 |
| 12.05.25 16:44:33 | 0 | 122,720 |
| 12.05.25 16:14:34 | 0 | 122,560 |
| 12.05.25 15:44:11 | 0 | 122,500 |
| 12.05.25 15:14:03 | 0 | 121,040 |
| 12.05.25 14:43:44 | 0 | 121,040 |
| 12.05.25 14:14:10 | 0 | 121,040 |
| 12.05.25 13:43:27 | 0 | 121,040 |
| 12.05.25 13:13:51 | 0 | 121,040 |
| 12.05.25 12:44:28 | 0 | 120,780 |
| 12.05.25 12:14:18 | 0 | 120,300 |
| 12.05.25 11:44:20 | 0 | 120,080 |
| 12.05.25 11:14:34 | 0 | 120,080 |
| 12.05.25 10:43:37 | 0 | 120,040 |
| 12.05.25 10:13:51 | 0 | 120,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 09:44:23 | 0 | 119,480 |
| 12.05.25 09:13:52 | 0 | 118,960 |
| 12.05.25 08:43:03 | 0 | 117,020 |
| 12.05.25 07:31:31 | 0 | 116,880 |
| 09.05.25 22:43:35 | 0 | 116,040 |
| 09.05.25 22:13:16 | 0 | 116,040 |
| 09.05.25 21:43:39 | 0 | 116,040 |
| 09.05.25 21:13:00 | 0 | 116,040 |
| 09.05.25 20:43:06 | 0 | 116,040 |
| 09.05.25 20:13:28 | 0 | 115,820 |
| 09.05.25 19:43:17 | 0 | 115,560 |
| 09.05.25 19:13:35 | 0 | 115,360 |
| 09.05.25 18:45:22 | 44 | 114,940 |
| 09.05.25 18:43:13 | 0 | 114,920 |
| 09.05.25 18:13:39 | 0 | 114,900 |