THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 20:44:03 | 0 | 523,900 |
| 29.05.24 20:36:03 | 7 | 523,900 |
| 29.05.24 20:14:21 | 0 | 523,000 |
| 29.05.24 19:43:59 | 0 | 522,800 |
| 29.05.24 19:26:25 | 1 | 522,500 |
| 29.05.24 19:13:13 | 0 | 523,400 |
| 29.05.24 18:43:15 | 0 | 523,400 |
| 29.05.24 18:13:28 | 0 | 523,500 |
| 29.05.24 17:43:56 | 0 | 523,500 |
| 29.05.24 17:14:03 | 0 | 523,200 |
| 29.05.24 17:10:35 | 1 | 522,800 |
| 29.05.24 16:43:26 | 0 | 523,600 |
| 29.05.24 16:14:18 | 0 | 523,600 |
| 29.05.24 16:07:40 | 1 | 523,600 |
| 29.05.24 16:05:08 | 1 | 524,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 16:02:46 | 1 | 524,200 |
| 29.05.24 15:43:57 | 0 | 523,100 |
| 29.05.24 15:32:48 | 13 | 520,100 |
| 29.05.24 15:14:19 | 0 | 524,000 |
| 29.05.24 14:44:14 | 0 | 524,000 |
| 29.05.24 14:13:58 | 0 | 524,000 |
| 29.05.24 13:44:03 | 0 | 524,000 |
| 29.05.24 13:29:58 | 1 | 524,000 |
| 29.05.24 13:13:44 | 0 | 524,000 |
| 29.05.24 12:43:29 | 0 | 524,000 |
| 29.05.24 12:14:07 | 0 | 524,000 |
| 29.05.24 11:44:18 | 0 | 522,300 |
| 29.05.24 11:41:31 | 1 | 522,200 |
| 29.05.24 11:29:59 | 1 | 525,000 |
| 29.05.24 11:14:19 | 0 | 525,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 10:44:11 | 0 | 525,000 |
| 29.05.24 10:14:01 | 0 | 525,000 |
| 29.05.24 09:56:22 | 15 | 522,000 |
| 29.05.24 09:56:08 | 15 | 522,000 |
| 29.05.24 09:55:45 | 1 | 521,100 |
| 29.05.24 09:44:14 | 0 | 525,000 |
| 29.05.24 09:37:29 | 2 | 523,100 |
| 29.05.24 09:14:18 | 0 | 525,000 |
| 29.05.24 08:54:27 | 3 | 523,900 |
| 29.05.24 08:00:44 | 0 | 525,000 |
| 28.05.24 21:43:50 | 0 | 525,600 |
| 28.05.24 21:13:04 | 0 | 525,400 |
| 28.05.24 20:55:21 | 4 | 525,400 |
| 28.05.24 20:43:02 | 0 | 525,200 |
| 28.05.24 20:42:05 | 2 | 525,100 |