THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:44:03 | 0 | 373,250 |
| 25.04.25 19:36:29 | 2 | 374,750 |
| 25.04.25 19:25:33 | 26 | 375,450 |
| 25.04.25 19:24:06 | 1 | 374,300 |
| 25.04.25 19:13:42 | 0 | 373,950 |
| 25.04.25 18:43:30 | 0 | 373,500 |
| 25.04.25 18:35:09 | 3 | 373,500 |
| 25.04.25 18:19:54 | 15 | 372,000 |
| 25.04.25 18:15:29 | 1 | 372,650 |
| 25.04.25 18:13:24 | 0 | 372,000 |
| 25.04.25 17:59:29 | 1 | 370,850 |
| 25.04.25 17:52:23 | 1 | 372,150 |
| 25.04.25 17:43:42 | 0 | 371,800 |
| 25.04.25 17:41:50 | 1 | 372,600 |
| 25.04.25 17:34:33 | 2 | 373,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 17:27:58 | 2 | 373,950 |
| 25.04.25 17:23:40 | 2 | 374,950 |
| 25.04.25 17:13:36 | 0 | 374,550 |
| 25.04.25 17:10:40 | 15 | 374,950 |
| 25.04.25 17:01:37 | 3 | 373,300 |
| 25.04.25 17:00:25 | 2 | 372,300 |
| 25.04.25 16:48:53 | 3 | 372,250 |
| 25.04.25 16:46:41 | 1 | 372,000 |
| 25.04.25 16:45:36 | 1 | 371,950 |
| 25.04.25 16:44:36 | 2 | 371,950 |
| 25.04.25 16:43:48 | 0 | 372,250 |
| 25.04.25 16:19:48 | 6 | 373,150 |
| 25.04.25 16:13:20 | 0 | 371,350 |
| 25.04.25 16:11:57 | 7 | 371,350 |
| 25.04.25 16:11:48 | 7 | 372,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 16:06:29 | 5 | 369,100 |
| 25.04.25 16:03:16 | 1 | 369,250 |
| 25.04.25 15:59:23 | 3 | 368,750 |
| 25.04.25 15:55:04 | 1 | 368,500 |
| 25.04.25 15:54:52 | 3 | 368,550 |
| 25.04.25 15:51:52 | 1 | 368,550 |
| 25.04.25 15:51:42 | 4 | 368,500 |
| 25.04.25 15:51:24 | 1 | 369,000 |
| 25.04.25 15:51:13 | 1 | 369,000 |
| 25.04.25 15:47:12 | 1 | 369,000 |
| 25.04.25 15:47:12 | 1 | 369,000 |
| 25.04.25 15:47:12 | 1 | 369,000 |
| 25.04.25 15:47:00 | 1 | 369,050 |
| 25.04.25 15:45:55 | 2 | 369,850 |
| 25.04.25 15:45:17 | 2 | 369,900 |