SIMON PROPERTY GRP PAIRED
WKN 916647 | ISIN US8288061091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 14:44:02 | 0 | 143,150 |
| 14.05.25 14:14:22 | 0 | 143,150 |
| 14.05.25 13:43:39 | 0 | 143,150 |
| 14.05.25 13:14:15 | 0 | 143,150 |
| 14.05.25 12:43:23 | 0 | 143,150 |
| 14.05.25 12:14:32 | 0 | 143,150 |
| 14.05.25 11:44:05 | 0 | 143,150 |
| 14.05.25 11:13:34 | 0 | 143,150 |
| 14.05.25 10:43:59 | 0 | 143,150 |
| 14.05.25 10:13:23 | 0 | 143,150 |
| 14.05.25 09:43:04 | 0 | 143,150 |
| 14.05.25 09:13:10 | 0 | 143,150 |
| 14.05.25 08:44:33 | 0 | 143,100 |
| 14.05.25 07:32:13 | 0 | 143,100 |
| 13.05.25 22:53:53 | 2 | 144,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 22:43:43 | 0 | 142,950 |
| 13.05.25 22:19:27 | 4 | 142,900 |
| 13.05.25 22:14:15 | 0 | 143,900 |
| 13.05.25 21:44:06 | 0 | 143,900 |
| 13.05.25 21:23:08 | 2 | 144,000 |
| 13.05.25 21:23:07 | 4 | 144,000 |
| 13.05.25 21:14:07 | 0 | 144,550 |
| 13.05.25 20:51:14 | 20 | 144,550 |
| 13.05.25 20:44:23 | 0 | 144,350 |
| 13.05.25 20:40:25 | 4 | 144,700 |
| 13.05.25 20:13:59 | 0 | 144,950 |
| 13.05.25 20:09:43 | 3 | 144,950 |
| 13.05.25 19:44:15 | 0 | 145,700 |
| 13.05.25 19:17:40 | 3 | 145,950 |
| 13.05.25 19:14:02 | 0 | 145,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 18:43:52 | 0 | 146,650 |
| 13.05.25 18:43:20 | 15 | 146,650 |
| 13.05.25 18:13:05 | 0 | 147,600 |
| 13.05.25 18:11:08 | 5 | 147,900 |
| 13.05.25 17:55:01 | 92 | 146,400 |
| 13.05.25 17:48:49 | 2 | 147,000 |
| 13.05.25 17:43:13 | 0 | 147,150 |
| 13.05.25 17:13:09 | 0 | 146,950 |
| 13.05.25 16:49:04 | 3 | 146,950 |
| 13.05.25 16:43:00 | 0 | 146,450 |
| 13.05.25 16:42:52 | 2 | 146,450 |
| 13.05.25 16:24:26 | 7 | 147,350 |
| 13.05.25 16:13:24 | 0 | 146,650 |
| 13.05.25 16:05:08 | 10 | 145,750 |
| 13.05.25 15:43:42 | 0 | 149,000 |