TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 12:43:33 | 0 | 64,540 |
| 03.06.25 12:14:00 | 0 | 64,540 |
| 03.06.25 11:44:20 | 0 | 64,540 |
| 03.06.25 11:13:00 | 0 | 64,540 |
| 03.06.25 10:43:07 | 0 | 64,540 |
| 03.06.25 10:27:24 | 30 | 64,540 |
| 03.06.25 10:13:17 | 0 | 63,520 |
| 03.06.25 09:50:17 | 63 | 63,500 |
| 03.06.25 09:44:09 | 0 | 63,920 |
| 03.06.25 09:14:11 | 0 | 63,920 |
| 03.06.25 08:43:52 | 0 | 63,900 |
| 03.06.25 07:30:02 | 0 | 63,900 |
| 02.06.25 22:44:22 | 0 | 64,240 |
| 02.06.25 22:13:44 | 0 | 64,240 |
| 02.06.25 21:43:55 | 0 | 64,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 21:14:12 | 0 | 64,240 |
| 02.06.25 20:43:42 | 0 | 64,240 |
| 02.06.25 20:14:13 | 0 | 64,240 |
| 02.06.25 19:43:34 | 0 | 64,260 |
| 02.06.25 19:28:36 | 5 | 64,260 |
| 02.06.25 19:13:38 | 0 | 64,000 |
| 02.06.25 18:43:28 | 0 | 64,000 |
| 02.06.25 18:13:28 | 0 | 64,000 |
| 02.06.25 17:44:20 | 0 | 64,000 |
| 02.06.25 17:13:56 | 0 | 64,000 |
| 02.06.25 16:43:56 | 0 | 64,000 |
| 02.06.25 16:13:03 | 0 | 64,000 |
| 02.06.25 16:01:30 | 80 | 64,000 |
| 02.06.25 15:43:05 | 0 | 64,580 |
| 02.06.25 15:13:03 | 0 | 64,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 14:43:48 | 0 | 64,720 |
| 02.06.25 14:13:03 | 0 | 64,720 |
| 02.06.25 13:43:11 | 0 | 64,720 |
| 02.06.25 13:13:35 | 0 | 64,720 |
| 02.06.25 12:43:17 | 0 | 64,720 |
| 02.06.25 12:13:12 | 0 | 64,720 |
| 02.06.25 11:43:07 | 0 | 64,720 |
| 02.06.25 11:13:26 | 0 | 64,720 |
| 02.06.25 10:43:21 | 0 | 64,760 |
| 02.06.25 10:13:25 | 0 | 64,760 |
| 02.06.25 09:43:53 | 0 | 64,760 |
| 02.06.25 09:13:58 | 0 | 64,900 |
| 02.06.25 08:43:28 | 0 | 64,900 |
| 02.06.25 08:13:29 | 17 | 65,000 |
| 02.06.25 08:12:47 | 63 | 65,000 |