STRYKER CORP. DL-,10
WKN 864952 | ISIN US8636671013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 10:14:19 | 0 | 312,500 |
| 14.04.25 10:11:21 | 1 | 314,100 |
| 14.04.25 09:55:29 | 1 | 311,700 |
| 14.04.25 09:48:46 | 1 | 310,000 |
| 14.04.25 09:44:59 | 1 | 310,000 |
| 14.04.25 09:44:18 | 0 | 310,900 |
| 14.04.25 09:13:38 | 0 | 310,900 |
| 14.04.25 08:43:03 | 0 | 310,900 |
| 14.04.25 08:30:45 | 2 | 311,400 |
| 14.04.25 07:57:12 | 1 | 309,400 |
| 14.04.25 07:49:59 | 2 | 310,900 |
| 14.04.25 07:44:32 | 2 | 310,900 |
| 14.04.25 07:37:58 | 5 | 310,300 |
| 14.04.25 07:30:25 | 6 | 312,300 |
| 11.04.25 22:43:31 | 0 | 309,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.04.25 22:13:01 | 0 | 309,000 |
| 11.04.25 21:50:48 | 10 | 309,000 |
| 11.04.25 21:48:05 | 1 | 309,500 |
| 11.04.25 21:43:40 | 0 | 309,400 |
| 11.04.25 21:41:17 | 3 | 309,400 |
| 11.04.25 21:13:44 | 0 | 310,500 |
| 11.04.25 21:12:30 | 15 | 310,500 |
| 11.04.25 20:57:25 | 5 | 309,400 |
| 11.04.25 20:52:27 | 2 | 309,500 |
| 11.04.25 20:45:46 | 4 | 310,600 |
| 11.04.25 20:43:05 | 0 | 309,900 |
| 11.04.25 20:14:04 | 0 | 310,400 |
| 11.04.25 20:02:21 | 1 | 310,400 |
| 11.04.25 19:46:25 | 1 | 312,300 |
| 11.04.25 19:45:08 | 1 | 312,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.04.25 19:43:51 | 0 | 312,200 |
| 11.04.25 19:43:46 | 1 | 312,200 |
| 11.04.25 19:43:30 | 2 | 310,400 |
| 11.04.25 19:13:55 | 0 | 309,600 |
| 11.04.25 18:52:51 | 1 | 310,200 |
| 11.04.25 18:44:03 | 0 | 308,500 |
| 11.04.25 18:18:35 | 2 | 306,900 |
| 11.04.25 18:14:02 | 0 | 306,000 |
| 11.04.25 18:12:22 | 1 | 306,000 |
| 11.04.25 18:02:02 | 3 | 305,400 |
| 11.04.25 17:59:26 | 1 | 305,300 |
| 11.04.25 17:48:52 | 2 | 304,000 |
| 11.04.25 17:43:29 | 0 | 303,300 |
| 11.04.25 17:41:18 | 1 | 303,300 |
| 11.04.25 17:39:55 | 4 | 303,900 |