STRYKER CORP. DL-,10
WKN 864952 | ISIN US8636671013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.04.25 17:24:55 | 2 | 309,500 |
| 10.04.25 17:22:40 | 6 | 310,300 |
| 10.04.25 17:13:42 | 0 | 314,000 |
| 10.04.25 17:10:03 | 3 | 314,600 |
| 10.04.25 17:08:15 | 1 | 314,000 |
| 10.04.25 17:04:31 | 14 | 313,800 |
| 10.04.25 17:01:40 | 2 | 313,400 |
| 10.04.25 17:00:42 | 1 | 313,500 |
| 10.04.25 16:58:06 | 2 | 311,900 |
| 10.04.25 16:57:38 | 10 | 314,200 |
| 10.04.25 16:44:15 | 0 | 315,000 |
| 10.04.25 16:35:08 | 1 | 314,200 |
| 10.04.25 16:27:19 | 1 | 316,900 |
| 10.04.25 16:17:38 | 3 | 315,200 |
| 10.04.25 16:14:09 | 0 | 314,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.04.25 16:10:12 | 1 | 314,800 |
| 10.04.25 16:05:51 | 30 | 315,200 |
| 10.04.25 16:02:03 | 3 | 312,300 |
| 10.04.25 15:59:37 | 13 | 311,500 |
| 10.04.25 15:50:56 | 2 | 313,200 |
| 10.04.25 15:49:59 | 2 | 314,800 |
| 10.04.25 15:49:58 | 3 | 314,800 |
| 10.04.25 15:43:39 | 0 | 315,000 |
| 10.04.25 15:36:30 | 2 | 320,000 |
| 10.04.25 15:30:37 | 1 | 323,700 |
| 10.04.25 15:30:36 | 8 | 319,300 |
| 10.04.25 15:13:10 | 0 | 325,800 |
| 10.04.25 14:43:06 | 0 | 325,800 |
| 10.04.25 14:36:24 | 2 | 325,800 |
| 10.04.25 14:26:50 | 2 | 329,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.04.25 14:13:06 | 0 | 327,100 |
| 10.04.25 13:55:34 | 20 | 327,100 |
| 10.04.25 13:43:01 | 0 | 327,100 |
| 10.04.25 13:13:20 | 0 | 325,800 |
| 10.04.25 13:07:00 | 1 | 327,800 |
| 10.04.25 12:43:49 | 0 | 330,200 |
| 10.04.25 12:43:15 | 38 | 330,200 |
| 10.04.25 12:42:09 | 37 | 330,100 |
| 10.04.25 12:31:31 | 3 | 332,800 |
| 10.04.25 12:27:11 | 5 | 329,200 |
| 10.04.25 12:14:05 | 0 | 325,800 |
| 10.04.25 11:43:56 | 0 | 325,800 |
| 10.04.25 11:28:37 | 47 | 324,400 |
| 10.04.25 11:13:34 | 0 | 327,000 |
| 10.04.25 11:13:09 | 5 | 326,900 |