STRYKER CORP. DL-,10
WKN 864952 | ISIN US8636671013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 19:16:53 | 2 | 307,400 |
| 15.04.25 19:13:35 | 0 | 308,000 |
| 15.04.25 18:43:59 | 2 | 308,000 |
| 15.04.25 18:43:19 | 0 | 308,000 |
| 15.04.25 18:31:17 | 1 | 308,500 |
| 15.04.25 18:29:06 | 2 | 307,500 |
| 15.04.25 18:14:07 | 0 | 308,900 |
| 15.04.25 17:52:40 | 1 | 309,700 |
| 15.04.25 17:52:24 | 1 | 309,500 |
| 15.04.25 17:49:30 | 4 | 309,500 |
| 15.04.25 17:46:22 | 3 | 310,000 |
| 15.04.25 17:44:05 | 0 | 309,700 |
| 15.04.25 17:40:23 | 2 | 309,700 |
| 15.04.25 17:28:57 | 4 | 310,000 |
| 15.04.25 17:26:11 | 2 | 308,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 17:25:18 | 9 | 310,100 |
| 15.04.25 17:15:50 | 7 | 310,600 |
| 15.04.25 17:13:05 | 0 | 310,100 |
| 15.04.25 17:05:00 | 3 | 310,500 |
| 15.04.25 17:04:18 | 40 | 309,200 |
| 15.04.25 16:59:16 | 12 | 308,900 |
| 15.04.25 16:54:24 | 1 | 309,700 |
| 15.04.25 16:49:51 | 5 | 309,500 |
| 15.04.25 16:43:15 | 0 | 308,500 |
| 15.04.25 16:31:10 | 15 | 308,500 |
| 15.04.25 16:26:17 | 1 | 310,000 |
| 15.04.25 16:22:09 | 4 | 309,000 |
| 15.04.25 16:18:43 | 4 | 311,200 |
| 15.04.25 16:14:10 | 0 | 313,000 |
| 15.04.25 15:54:50 | 12 | 313,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 15:46:38 | 5 | 313,300 |
| 15.04.25 15:44:10 | 0 | 311,200 |
| 15.04.25 15:40:07 | 36 | 311,600 |
| 15.04.25 15:13:00 | 0 | 313,400 |
| 15.04.25 15:02:58 | 1 | 313,400 |
| 15.04.25 14:52:45 | 40 | 312,700 |
| 15.04.25 14:43:38 | 0 | 311,200 |
| 15.04.25 14:38:03 | 2 | 310,600 |
| 15.04.25 14:13:46 | 0 | 311,200 |
| 15.04.25 13:53:59 | 5 | 312,900 |
| 15.04.25 13:43:36 | 0 | 313,100 |
| 15.04.25 13:13:02 | 0 | 313,100 |
| 15.04.25 12:59:04 | 2 | 313,200 |
| 15.04.25 12:55:48 | 1 | 313,200 |
| 15.04.25 12:43:42 | 0 | 313,100 |