REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 14:43:08 | 0 | 915,000 |
23.05.24 14:13:06 | 0 | 915,200 |
23.05.24 13:43:12 | 0 | 915,200 |
23.05.24 13:13:54 | 0 | 918,600 |
23.05.24 12:43:44 | 0 | 918,600 |
23.05.24 12:13:14 | 0 | 918,600 |
23.05.24 11:43:12 | 0 | 919,000 |
23.05.24 11:13:08 | 0 | 910,600 |
23.05.24 10:43:35 | 0 | 910,600 |
23.05.24 10:13:40 | 0 | 910,600 |
23.05.24 09:44:16 | 0 | 910,600 |
23.05.24 09:14:01 | 0 | 910,600 |
23.05.24 08:00:30 | 0 | 910,600 |
22.05.24 21:43:17 | 0 | 910,600 |
22.05.24 21:13:19 | 0 | 912,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 20:43:25 | 0 | 912,000 |
22.05.24 20:13:35 | 0 | 912,000 |
22.05.24 19:43:20 | 0 | 914,200 |
22.05.24 19:13:39 | 0 | 914,800 |
22.05.24 18:44:03 | 0 | 914,800 |
22.05.24 18:13:52 | 0 | 915,600 |
22.05.24 17:43:42 | 0 | 915,600 |
22.05.24 17:13:24 | 0 | 917,800 |
22.05.24 16:43:23 | 0 | 917,800 |
22.05.24 16:13:49 | 0 | 917,800 |
22.05.24 15:56:41 | 1 | 916,600 |
22.05.24 15:54:32 | 1 | 919,400 |
22.05.24 15:43:35 | 0 | 915,800 |
22.05.24 15:13:34 | 0 | 915,800 |
22.05.24 14:43:47 | 0 | 915,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 14:40:00 | 2 | 915,800 |
22.05.24 14:14:00 | 0 | 911,400 |
22.05.24 13:43:47 | 0 | 911,400 |
22.05.24 13:13:58 | 0 | 911,400 |
22.05.24 12:44:15 | 0 | 911,200 |
22.05.24 12:13:53 | 0 | 911,200 |
22.05.24 11:43:57 | 0 | 910,800 |
22.05.24 11:14:05 | 0 | 910,600 |
22.05.24 10:44:09 | 0 | 910,600 |
22.05.24 10:14:15 | 0 | 910,600 |
22.05.24 09:43:35 | 0 | 910,600 |
22.05.24 09:13:58 | 0 | 910,600 |
22.05.24 08:40:13 | 2 | 910,600 |
22.05.24 08:00:29 | 0 | 914,600 |
21.05.24 21:43:00 | 0 | 914,600 |