REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 13:13:09 | 0 | 902,600 |
| 10.05.24 12:43:01 | 0 | 902,400 |
| 10.05.24 12:23:31 | 2 | 902,400 |
| 10.05.24 12:13:52 | 3 | 898,000 |
| 10.05.24 12:13:06 | 0 | 898,400 |
| 10.05.24 11:43:53 | 0 | 898,400 |
| 10.05.24 11:13:59 | 0 | 898,000 |
| 10.05.24 10:43:59 | 0 | 897,000 |
| 10.05.24 10:13:39 | 0 | 897,000 |
| 10.05.24 09:43:49 | 0 | 897,600 |
| 10.05.24 09:13:53 | 0 | 897,600 |
| 10.05.24 09:01:01 | 4 | 897,600 |
| 10.05.24 08:00:44 | 0 | 897,200 |
| 09.05.24 21:44:20 | 0 | 897,000 |
| 09.05.24 21:28:35 | 1 | 901,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 21:13:53 | 0 | 897,000 |
| 09.05.24 20:44:10 | 0 | 897,000 |
| 09.05.24 20:13:48 | 0 | 898,000 |
| 09.05.24 19:43:16 | 0 | 897,800 |
| 09.05.24 19:13:54 | 0 | 897,000 |
| 09.05.24 18:43:45 | 0 | 895,200 |
| 09.05.24 18:13:03 | 0 | 894,400 |
| 09.05.24 17:43:18 | 0 | 894,400 |
| 09.05.24 17:13:32 | 0 | 894,800 |
| 09.05.24 16:43:04 | 0 | 893,800 |
| 09.05.24 16:13:12 | 0 | 893,600 |
| 09.05.24 15:43:17 | 0 | 887,600 |
| 09.05.24 15:32:17 | 1 | 886,800 |
| 09.05.24 15:13:11 | 0 | 885,800 |
| 09.05.24 14:43:53 | 0 | 885,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 14:37:52 | 1 | 890,400 |
| 09.05.24 14:13:34 | 0 | 885,800 |
| 09.05.24 13:44:15 | 0 | 885,800 |
| 09.05.24 13:13:27 | 0 | 885,800 |
| 09.05.24 12:43:17 | 0 | 885,800 |
| 09.05.24 12:13:33 | 0 | 885,800 |
| 09.05.24 11:43:37 | 0 | 885,800 |
| 09.05.24 11:13:01 | 0 | 885,800 |
| 09.05.24 10:43:34 | 0 | 885,800 |
| 09.05.24 10:16:32 | 2 | 894,000 |
| 09.05.24 10:13:58 | 0 | 885,800 |
| 09.05.24 09:43:30 | 0 | 885,800 |
| 09.05.24 09:13:08 | 0 | 885,800 |
| 09.05.24 08:00:49 | 0 | 885,800 |
| 08.05.24 21:44:19 | 0 | 889,000 |