MCKESSON DL-,01
WKN 893953 | ISIN US58155Q1031 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 22:44:11 | 0 | 636,000 |
| 27.05.25 22:13:05 | 0 | 636,000 |
| 27.05.25 21:44:43 | 1 | 636,000 |
| 27.05.25 21:43:59 | 0 | 635,000 |
| 27.05.25 21:31:40 | 1 | 635,000 |
| 27.05.25 21:13:48 | 0 | 634,800 |
| 27.05.25 20:44:03 | 0 | 633,600 |
| 27.05.25 20:14:18 | 0 | 633,000 |
| 27.05.25 19:43:17 | 0 | 633,000 |
| 27.05.25 19:13:10 | 0 | 633,000 |
| 27.05.25 18:43:35 | 0 | 633,200 |
| 27.05.25 18:14:06 | 0 | 634,400 |
| 27.05.25 17:44:18 | 0 | 634,400 |
| 27.05.25 17:14:27 | 0 | 634,400 |
| 27.05.25 16:44:27 | 0 | 634,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 16:13:31 | 0 | 634,400 |
| 27.05.25 15:45:01 | 1 | 634,400 |
| 27.05.25 15:43:48 | 0 | 631,200 |
| 27.05.25 15:30:03 | 2 | 629,000 |
| 27.05.25 15:13:39 | 0 | 634,600 |
| 27.05.25 14:43:52 | 0 | 634,600 |
| 27.05.25 14:14:09 | 0 | 635,200 |
| 27.05.25 13:43:15 | 0 | 635,600 |
| 27.05.25 13:13:01 | 0 | 635,600 |
| 27.05.25 12:43:22 | 0 | 635,800 |
| 27.05.25 12:13:27 | 0 | 635,800 |
| 27.05.25 11:43:59 | 0 | 635,800 |
| 27.05.25 11:13:04 | 0 | 635,800 |
| 27.05.25 10:43:12 | 0 | 635,800 |
| 27.05.25 10:13:56 | 0 | 635,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 09:44:10 | 0 | 635,800 |
| 27.05.25 09:14:03 | 0 | 633,000 |
| 27.05.25 08:44:13 | 0 | 630,800 |
| 27.05.25 07:30:30 | 0 | 630,600 |
| 26.05.25 22:43:19 | 0 | 635,000 |
| 26.05.25 22:14:14 | 0 | 635,000 |
| 26.05.25 21:43:44 | 0 | 635,000 |
| 26.05.25 21:13:16 | 0 | 635,000 |
| 26.05.25 20:43:49 | 0 | 635,000 |
| 26.05.25 20:14:13 | 0 | 635,000 |
| 26.05.25 19:44:10 | 0 | 635,000 |
| 26.05.25 19:14:06 | 0 | 635,000 |
| 26.05.25 18:43:26 | 0 | 635,000 |
| 26.05.25 18:36:52 | 1 | 635,000 |
| 26.05.25 18:13:19 | 0 | 633,800 |