NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 22:43:48 | 0 | 1.021,000 |
| 07.05.25 22:22:39 | 1 | 1.021,000 |
| 07.05.25 22:17:59 | 1 | 1.025,400 |
| 07.05.25 22:13:24 | 0 | 1.022,200 |
| 07.05.25 22:03:25 | 2 | 1.022,200 |
| 07.05.25 22:02:28 | 1 | 1.024,600 |
| 07.05.25 21:59:44 | 1 | 1.022,200 |
| 07.05.25 21:59:43 | 10 | 1.022,200 |
| 07.05.25 21:56:03 | 1 | 1.022,200 |
| 07.05.25 21:46:37 | 1 | 1.027,000 |
| 07.05.25 21:43:40 | 0 | 1.030,000 |
| 07.05.25 21:43:40 | 1 | 1.030,000 |
| 07.05.25 21:42:13 | 2 | 1.025,600 |
| 07.05.25 21:42:13 | 1 | 1.025,600 |
| 07.05.25 21:42:12 | 1 | 1.025,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:42:12 | 12 | 1.025,000 |
| 07.05.25 21:42:12 | 1 | 1.025,000 |
| 07.05.25 21:42:06 | 1 | 1.026,400 |
| 07.05.25 21:42:05 | 1 | 1.024,000 |
| 07.05.25 21:42:05 | 1 | 1.024,000 |
| 07.05.25 21:38:21 | 5 | 1.020,800 |
| 07.05.25 21:34:04 | 2 | 1.020,000 |
| 07.05.25 21:25:42 | 1 | 1.019,200 |
| 07.05.25 21:25:37 | 1 | 1.021,600 |
| 07.05.25 21:25:22 | 5 | 1.022,800 |
| 07.05.25 21:19:54 | 2 | 1.021,600 |
| 07.05.25 21:13:22 | 0 | 1.022,400 |
| 07.05.25 21:09:48 | 2 | 1.022,400 |
| 07.05.25 21:07:51 | 2 | 1.021,600 |
| 07.05.25 21:06:11 | 1 | 1.023,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:04:42 | 3 | 1.023,000 |
| 07.05.25 21:04:42 | 1 | 1.023,000 |
| 07.05.25 21:03:04 | 1 | 1.023,600 |
| 07.05.25 21:00:56 | 1 | 1.020,600 |
| 07.05.25 20:55:27 | 1 | 1.016,000 |
| 07.05.25 20:50:24 | 1 | 1.015,400 |
| 07.05.25 20:45:40 | 10 | 1.018,200 |
| 07.05.25 20:44:12 | 1 | 1.019,400 |
| 07.05.25 20:43:21 | 0 | 1.018,000 |
| 07.05.25 20:42:02 | 1 | 1.018,000 |
| 07.05.25 20:30:10 | 1 | 1.013,200 |
| 07.05.25 20:29:57 | 1 | 1.013,400 |
| 07.05.25 20:28:47 | 10 | 1.015,200 |
| 07.05.25 20:26:18 | 1 | 1.012,600 |
| 07.05.25 20:17:07 | 10 | 1.008,200 |