NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 18:56:39 | 1 | 1.020,000 |
| 07.05.25 18:48:09 | 1 | 1.019,000 |
| 07.05.25 18:47:00 | 3 | 1.018,800 |
| 07.05.25 18:45:33 | 1 | 1.018,600 |
| 07.05.25 18:43:29 | 0 | 1.017,200 |
| 07.05.25 18:30:10 | 1 | 1.016,000 |
| 07.05.25 18:18:43 | 2 | 1.017,600 |
| 07.05.25 18:13:40 | 0 | 1.018,600 |
| 07.05.25 18:03:12 | 2 | 1.018,600 |
| 07.05.25 17:48:40 | 10 | 1.014,000 |
| 07.05.25 17:43:51 | 0 | 1.015,000 |
| 07.05.25 17:32:51 | 2 | 1.011,800 |
| 07.05.25 17:32:32 | 5 | 1.012,000 |
| 07.05.25 17:28:27 | 29 | 1.014,400 |
| 07.05.25 17:23:10 | 1 | 1.014,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 17:23:03 | 8 | 1.014,800 |
| 07.05.25 17:19:18 | 1 | 1.014,800 |
| 07.05.25 17:13:09 | 0 | 1.013,400 |
| 07.05.25 17:09:42 | 1 | 1.012,800 |
| 07.05.25 17:01:43 | 5 | 1.013,800 |
| 07.05.25 17:01:05 | 1 | 1.015,200 |
| 07.05.25 17:00:32 | 3 | 1.015,800 |
| 07.05.25 16:58:33 | 1 | 1.018,600 |
| 07.05.25 16:58:32 | 1 | 1.018,400 |
| 07.05.25 16:57:45 | 1 | 1.015,200 |
| 07.05.25 16:57:41 | 5 | 1.016,200 |
| 07.05.25 16:57:21 | 3 | 1.016,200 |
| 07.05.25 16:57:06 | 1 | 1.014,600 |
| 07.05.25 16:55:58 | 3 | 1.014,600 |
| 07.05.25 16:50:54 | 1 | 1.017,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 16:48:32 | 1 | 1.020,600 |
| 07.05.25 16:47:57 | 1 | 1.018,000 |
| 07.05.25 16:46:01 | 2 | 1.019,600 |
| 07.05.25 16:44:55 | 10 | 1.019,000 |
| 07.05.25 16:43:32 | 0 | 1.020,200 |
| 07.05.25 16:42:36 | 1 | 1.019,800 |
| 07.05.25 16:41:10 | 2 | 1.020,800 |
| 07.05.25 16:39:07 | 2 | 1.021,800 |
| 07.05.25 16:36:15 | 1 | 1.022,600 |
| 07.05.25 16:36:00 | 1 | 1.020,600 |
| 07.05.25 16:35:53 | 8 | 1.020,000 |
| 07.05.25 16:30:29 | 1 | 1.019,600 |
| 07.05.25 16:29:17 | 2 | 1.021,000 |
| 07.05.25 16:28:50 | 3 | 1.020,200 |
| 07.05.25 16:28:09 | 1 | 1.020,600 |