LULULEMON ATHLETICA INC.
WKN A0MXBY | ISIN US5500211090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 21:27:24 | 5 | 253,900 |
| 09.04.25 21:27:13 | 1 | 253,900 |
| 09.04.25 20:48:32 | 2 | 255,950 |
| 09.04.25 20:44:21 | 8 | 255,000 |
| 09.04.25 20:43:41 | 8 | 254,250 |
| 09.04.25 20:43:17 | 0 | 255,450 |
| 09.04.25 20:41:03 | 5 | 257,150 |
| 09.04.25 20:39:05 | 9 | 256,000 |
| 09.04.25 20:37:46 | 1 | 257,000 |
| 09.04.25 20:31:53 | 20 | 256,650 |
| 09.04.25 20:30:06 | 8 | 258,850 |
| 09.04.25 20:24:07 | 2 | 258,850 |
| 09.04.25 20:16:54 | 2 | 260,450 |
| 09.04.25 20:16:23 | 10 | 259,100 |
| 09.04.25 20:13:09 | 0 | 258,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 20:10:26 | 2 | 257,750 |
| 09.04.25 20:10:23 | 1 | 258,050 |
| 09.04.25 20:09:27 | 1 | 256,000 |
| 09.04.25 20:09:10 | 1 | 255,500 |
| 09.04.25 20:08:11 | 1 | 257,050 |
| 09.04.25 20:02:05 | 4 | 257,600 |
| 09.04.25 20:00:17 | 2 | 255,350 |
| 09.04.25 19:57:49 | 1 | 255,000 |
| 09.04.25 19:56:30 | 1 | 253,300 |
| 09.04.25 19:55:59 | 2 | 252,200 |
| 09.04.25 19:43:12 | 0 | 251,350 |
| 09.04.25 19:41:32 | 1 | 250,000 |
| 09.04.25 19:41:05 | 10 | 250,350 |
| 09.04.25 19:38:24 | 1 | 252,850 |
| 09.04.25 19:35:30 | 3 | 250,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 19:28:32 | 8 | 243,250 |
| 09.04.25 19:25:21 | 50 | 242,000 |
| 09.04.25 19:25:09 | 3 | 242,400 |
| 09.04.25 19:23:20 | 4 | 240,750 |
| 09.04.25 19:13:03 | 0 | 223,100 |
| 09.04.25 18:44:02 | 0 | 222,250 |
| 09.04.25 18:13:37 | 0 | 222,250 |
| 09.04.25 17:44:12 | 0 | 220,300 |
| 09.04.25 17:41:47 | 10 | 220,300 |
| 09.04.25 17:14:04 | 0 | 222,450 |
| 09.04.25 16:44:09 | 0 | 224,500 |
| 09.04.25 16:33:01 | 1 | 224,750 |
| 09.04.25 16:21:00 | 2 | 223,650 |
| 09.04.25 16:13:44 | 0 | 223,850 |
| 09.04.25 15:45:12 | 1 | 225,500 |