HUNT (J.B.) TRANS. DL-,01
WKN 885365 | ISIN US4456581077 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 15:14:16 | 0 | 133,400 |
| 13.05.25 14:44:24 | 0 | 133,400 |
| 13.05.25 14:13:16 | 0 | 133,400 |
| 13.05.25 13:44:12 | 0 | 133,400 |
| 13.05.25 13:13:26 | 0 | 133,400 |
| 13.05.25 12:43:11 | 0 | 132,200 |
| 13.05.25 12:13:04 | 0 | 132,150 |
| 13.05.25 11:43:32 | 0 | 132,000 |
| 13.05.25 11:13:11 | 0 | 132,000 |
| 13.05.25 10:43:13 | 0 | 132,000 |
| 13.05.25 10:13:46 | 0 | 132,000 |
| 13.05.25 09:44:21 | 0 | 132,000 |
| 13.05.25 08:44:25 | 0 | 132,000 |
| 13.05.25 07:30:29 | 0 | 131,950 |
| 12.05.25 22:43:04 | 0 | 135,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 22:13:35 | 0 | 135,000 |
| 12.05.25 21:43:45 | 0 | 135,000 |
| 12.05.25 21:14:24 | 0 | 135,300 |
| 12.05.25 20:59:51 | 4 | 135,400 |
| 12.05.25 20:44:16 | 0 | 136,000 |
| 12.05.25 20:14:08 | 0 | 136,000 |
| 12.05.25 19:43:44 | 0 | 136,000 |
| 12.05.25 19:13:41 | 0 | 135,100 |
| 12.05.25 18:43:57 | 0 | 134,200 |
| 12.05.25 18:14:04 | 0 | 134,150 |
| 12.05.25 17:43:38 | 0 | 133,900 |
| 12.05.25 17:13:48 | 0 | 133,750 |
| 12.05.25 16:44:17 | 0 | 133,750 |
| 12.05.25 16:13:57 | 0 | 133,600 |
| 12.05.25 15:43:16 | 0 | 133,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 15:13:52 | 0 | 128,600 |
| 12.05.25 14:44:18 | 0 | 128,700 |
| 12.05.25 14:13:06 | 0 | 128,750 |
| 12.05.25 14:05:06 | 10 | 128,750 |
| 12.05.25 13:43:45 | 0 | 126,700 |
| 12.05.25 13:14:06 | 0 | 125,850 |
| 12.05.25 12:43:37 | 0 | 125,850 |
| 12.05.25 12:13:47 | 0 | 124,750 |
| 12.05.25 11:44:01 | 0 | 124,550 |
| 12.05.25 11:14:29 | 0 | 124,550 |
| 12.05.25 10:44:19 | 0 | 124,550 |
| 12.05.25 10:14:29 | 0 | 124,550 |
| 12.05.25 09:43:45 | 0 | 124,300 |
| 12.05.25 09:13:29 | 0 | 123,650 |
| 12.05.25 08:43:54 | 0 | 121,850 |