LATTICE SEMICOND. DL-,01
WKN 878255 | ISIN US5184151042 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 10:43:50 | 0 | 42,250 |
| 07.05.25 10:13:26 | 0 | 42,250 |
| 07.05.25 09:43:07 | 0 | 42,250 |
| 07.05.25 09:13:26 | 0 | 42,250 |
| 07.05.25 08:43:15 | 0 | 42,250 |
| 07.05.25 08:09:40 | 13 | 42,335 |
| 07.05.25 08:01:10 | 12 | 42,480 |
| 07.05.25 07:30:15 | 7 | 41,730 |
| 06.05.25 21:43:20 | 0 | 40,670 |
| 06.05.25 21:34:06 | 10 | 40,775 |
| 06.05.25 21:13:46 | 0 | 40,970 |
| 06.05.25 20:43:50 | 0 | 40,915 |
| 06.05.25 20:13:23 | 0 | 40,485 |
| 06.05.25 19:43:21 | 0 | 40,180 |
| 06.05.25 19:21:27 | 2 | 40,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 19:13:51 | 0 | 40,215 |
| 06.05.25 18:43:42 | 0 | 40,215 |
| 06.05.25 18:34:09 | 7 | 40,270 |
| 06.05.25 18:20:57 | 15 | 40,500 |
| 06.05.25 18:13:32 | 0 | 40,710 |
| 06.05.25 17:43:14 | 0 | 40,240 |
| 06.05.25 17:32:14 | 3 | 40,080 |
| 06.05.25 17:13:44 | 4 | 40,900 |
| 06.05.25 17:13:07 | 0 | 40,885 |
| 06.05.25 17:09:35 | 500 | 41,000 |
| 06.05.25 17:07:48 | 250 | 41,000 |
| 06.05.25 16:50:45 | 250 | 40,380 |
| 06.05.25 16:43:34 | 0 | 40,395 |
| 06.05.25 16:13:32 | 0 | 40,695 |
| 06.05.25 15:48:22 | 100 | 40,185 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 15:45:58 | 131 | 40,550 |
| 06.05.25 15:43:19 | 0 | 41,210 |
| 06.05.25 15:13:51 | 0 | 44,240 |
| 06.05.25 14:43:53 | 0 | 44,865 |
| 06.05.25 12:43:55 | 0 | 46,365 |
| 06.05.25 12:13:46 | 0 | 46,365 |
| 06.05.25 12:08:37 | 2 | 46,365 |
| 06.05.25 11:43:42 | 0 | 46,365 |
| 06.05.25 11:13:33 | 0 | 46,365 |
| 06.05.25 10:45:38 | 1 | 46,365 |
| 06.05.25 10:43:03 | 0 | 46,365 |
| 06.05.25 10:13:12 | 0 | 46,365 |
| 06.05.25 09:58:58 | 100 | 46,460 |
| 06.05.25 09:43:18 | 0 | 46,055 |
| 06.05.25 09:13:07 | 0 | 46,055 |