KIMBERLY-CLARK DL 1,25
WKN 855178 | ISIN US4943681035 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 12:13:31 | 0 | 122,000 |
| 04.06.25 12:09:01 | 12 | 123,540 |
| 04.06.25 11:43:56 | 0 | 122,000 |
| 04.06.25 11:14:00 | 0 | 122,000 |
| 04.06.25 10:44:23 | 0 | 122,000 |
| 04.06.25 10:14:13 | 0 | 122,000 |
| 04.06.25 09:43:59 | 0 | 122,000 |
| 04.06.25 09:14:27 | 0 | 122,000 |
| 04.06.25 08:43:29 | 0 | 123,380 |
| 04.06.25 08:33:31 | 1 | 123,400 |
| 04.06.25 07:36:40 | 1 | 123,540 |
| 04.06.25 07:31:03 | 0 | 122,240 |
| 03.06.25 22:43:34 | 0 | 122,740 |
| 03.06.25 22:13:46 | 0 | 122,740 |
| 03.06.25 21:43:55 | 0 | 123,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 21:13:39 | 0 | 123,260 |
| 03.06.25 20:44:10 | 0 | 123,380 |
| 03.06.25 20:13:43 | 0 | 123,380 |
| 03.06.25 19:43:02 | 0 | 123,380 |
| 03.06.25 19:13:55 | 0 | 123,380 |
| 03.06.25 18:43:36 | 0 | 123,380 |
| 03.06.25 18:36:02 | 3 | 123,380 |
| 03.06.25 18:14:12 | 0 | 123,140 |
| 03.06.25 17:43:44 | 0 | 123,140 |
| 03.06.25 17:13:35 | 0 | 122,920 |
| 03.06.25 16:43:58 | 0 | 122,920 |
| 03.06.25 16:14:12 | 0 | 123,320 |
| 03.06.25 15:45:09 | 1 | 123,580 |
| 03.06.25 15:43:49 | 0 | 123,580 |
| 03.06.25 15:13:26 | 0 | 123,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 15:01:18 | 1 | 123,640 |
| 03.06.25 14:43:42 | 0 | 123,660 |
| 03.06.25 14:14:04 | 0 | 123,660 |
| 03.06.25 13:44:03 | 0 | 123,640 |
| 03.06.25 13:14:08 | 0 | 122,760 |
| 03.06.25 12:43:41 | 0 | 122,320 |
| 03.06.25 12:13:57 | 0 | 122,180 |
| 03.06.25 11:43:13 | 0 | 122,180 |
| 03.06.25 11:24:46 | 8 | 122,180 |
| 03.06.25 11:13:34 | 0 | 122,180 |
| 03.06.25 10:43:46 | 0 | 122,000 |
| 03.06.25 10:13:31 | 0 | 122,000 |
| 03.06.25 09:43:16 | 0 | 122,000 |
| 03.06.25 09:13:58 | 0 | 124,600 |
| 03.06.25 08:48:15 | 5 | 124,600 |