KIMBERLY-CLARK DL 1,25
WKN 855178 | ISIN US4943681035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 08:59:51 | 1 | 123,640 |
23.05.24 08:00:24 | 0 | 124,000 |
22.05.24 21:43:02 | 0 | 123,240 |
22.05.24 21:13:21 | 0 | 123,220 |
22.05.24 20:44:18 | 0 | 123,220 |
22.05.24 20:14:09 | 0 | 123,220 |
22.05.24 19:43:52 | 0 | 123,220 |
22.05.24 19:13:59 | 0 | 123,220 |
22.05.24 18:43:54 | 0 | 123,220 |
22.05.24 18:14:06 | 0 | 123,220 |
22.05.24 17:43:18 | 0 | 123,220 |
22.05.24 17:13:24 | 0 | 123,300 |
22.05.24 16:43:45 | 0 | 123,300 |
22.05.24 16:13:55 | 0 | 123,300 |
22.05.24 15:43:36 | 0 | 123,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 15:14:00 | 0 | 123,580 |
22.05.24 14:44:01 | 0 | 123,600 |
22.05.24 14:25:31 | 3 | 123,660 |
22.05.24 14:13:56 | 0 | 123,480 |
22.05.24 13:44:21 | 0 | 123,480 |
22.05.24 13:14:09 | 0 | 123,480 |
22.05.24 12:44:10 | 0 | 123,480 |
22.05.24 12:14:00 | 0 | 123,480 |
22.05.24 11:44:11 | 0 | 123,500 |
22.05.24 11:20:09 | 5 | 123,500 |
22.05.24 11:13:19 | 0 | 123,100 |
22.05.24 10:43:37 | 0 | 123,040 |
22.05.24 10:13:31 | 0 | 123,020 |
22.05.24 09:43:18 | 0 | 123,020 |
22.05.24 09:24:27 | 2 | 123,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 09:14:04 | 0 | 122,980 |
22.05.24 09:08:59 | 2 | 122,980 |
22.05.24 08:00:51 | 0 | 122,980 |
21.05.24 21:44:20 | 0 | 122,900 |
21.05.24 21:13:38 | 0 | 122,900 |
21.05.24 20:43:04 | 0 | 122,860 |
21.05.24 20:13:07 | 0 | 122,860 |
21.05.24 20:05:54 | 28 | 122,860 |
21.05.24 19:44:03 | 0 | 123,340 |
21.05.24 19:36:02 | 10 | 123,360 |
21.05.24 19:14:02 | 0 | 123,140 |
21.05.24 18:43:32 | 0 | 123,120 |
21.05.24 18:14:22 | 0 | 123,120 |
21.05.24 17:43:40 | 0 | 123,280 |
21.05.24 17:13:09 | 0 | 123,320 |