KIMBERLY-CLARK DL 1,25
WKN 855178 | ISIN US4943681035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:44:13 | 0 | 123,240 |
17.05.24 21:13:49 | 0 | 123,120 |
17.05.24 20:44:27 | 0 | 123,000 |
17.05.24 20:14:11 | 0 | 123,420 |
17.05.24 19:44:11 | 0 | 123,420 |
17.05.24 19:13:41 | 0 | 123,420 |
17.05.24 18:44:07 | 0 | 123,420 |
17.05.24 18:14:18 | 0 | 123,420 |
17.05.24 17:43:53 | 0 | 123,420 |
17.05.24 17:14:25 | 0 | 123,420 |
17.05.24 16:44:07 | 0 | 123,440 |
17.05.24 16:13:15 | 0 | 123,440 |
17.05.24 15:54:49 | 62 | 123,440 |
17.05.24 15:43:15 | 0 | 123,580 |
17.05.24 15:13:42 | 0 | 124,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:43:57 | 0 | 124,360 |
17.05.24 14:14:14 | 0 | 124,360 |
17.05.24 13:44:10 | 0 | 124,360 |
17.05.24 13:14:11 | 0 | 124,360 |
17.05.24 12:43:51 | 0 | 124,360 |
17.05.24 12:14:15 | 0 | 124,360 |
17.05.24 12:00:58 | 1 | 124,360 |
17.05.24 11:44:16 | 0 | 123,960 |
17.05.24 11:13:17 | 0 | 123,960 |
17.05.24 10:43:34 | 0 | 123,960 |
17.05.24 10:14:11 | 0 | 123,960 |
17.05.24 09:43:00 | 0 | 123,960 |
17.05.24 09:13:01 | 0 | 123,960 |
17.05.24 08:00:26 | 0 | 123,960 |
16.05.24 21:43:07 | 0 | 123,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:15:08 | 5 | 124,060 |
16.05.24 21:13:33 | 0 | 123,940 |
16.05.24 20:43:49 | 0 | 123,940 |
16.05.24 20:13:44 | 0 | 123,900 |
16.05.24 19:44:14 | 0 | 123,840 |
16.05.24 19:13:15 | 0 | 123,800 |
16.05.24 18:43:23 | 0 | 123,660 |
16.05.24 18:25:26 | 15 | 123,660 |
16.05.24 18:13:19 | 0 | 123,780 |
16.05.24 17:43:40 | 0 | 123,780 |
16.05.24 17:13:31 | 0 | 123,700 |
16.05.24 16:43:24 | 0 | 123,700 |
16.05.24 16:13:41 | 0 | 123,700 |
16.05.24 15:44:10 | 0 | 123,680 |
16.05.24 15:13:15 | 0 | 123,680 |